Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1800 0 +0.06(+50.00%)
Jun 27, 2022 0.1200 274 -0.02(-14.29%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 1,450 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1400 0.1400 13,011 -0.01(-6.67%)
Jun 22, 2022 0.1600 0.1600 0.1500 0.1500 8,100 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 29,225 +0.02(+14.29%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 7,428 +0.00(+0.00%)
Jun 16, 2022 0.1400 100 +0.01(+3.70%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1350 45,300 -0.01(-10.00%)
Jun 14, 2022 0.1450 0.1500 0.1450 0.1500 18,566 +0.01(+7.14%)
Jun 13, 2022 0.1650 0.1700 0.1400 0.1400 99,100 -0.04(-22.22%)
Jun 10, 2022 0.1700 0.1900 0.1700 0.1800 260,596 +0.01(+5.88%)
Jun 09, 2022 0.1500 0.1700 0.1500 0.1700 279,928 +0.02(+13.33%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1500 0.1400 0.1500 106,566 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1500 0.1400 0.1500 321,375 +0.03(+25.00%)
Jun 03, 2022 0.1200 0.1350 0.1200 0.1200 129,040 +0.00(+4.35%)
Jun 02, 2022 0.1200 0.1200 0.1150 0.1150 2,400 +0.00(+0.00%)
Jun 01, 2022 0.1250 0.1250 0.1150 0.1150 25,100 -0.01(-11.54%)
May 27, 2022 0.1300 304 -0.01(-3.70%)
May 26, 2022 0.1250 0.1350 0.1250 0.1350 30,400 +0.03(+22.73%)
May 25, 2022 0.1150 0.1150 0.1100 0.1100 77,000 -0.01(-4.35%)
May 24, 2022 0.1250 0.1250 0.1100 0.1150 283,831 -0.01(-11.54%)
May 20, 2022 0.1300 0 +0.03(+30.00%)
May 18, 2022 0.1000 479 -0.01(-9.09%)
May 17, 2022 0.1000 0.1150 0.1000 0.1100 103,499 +0.01(+10.00%)
May 16, 2022 0.1050 0.1050 0.1000 0.1000 110,183 +0.01(+11.11%)
May 13, 2022 0.0800 0.0900 0.0800 0.0900 53,301 +0.01(+12.50%)
May 12, 2022 0.0900 0.0900 0.0800 0.0800 18,777 -0.01(-11.11%)
May 11, 2022 0.0900 0.0900 0.0850 0.0900 3,500 -0.01(-10.00%)
May 10, 2022 0.0800 0.1000 0.0800 0.1000 27,510 +0.01(+11.11%)
May 09, 2022 0.0850 0.0900 0.0850 0.0900 22,270 -0.01(-5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 70,135 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.1000 0.1000 132,530 -0.01(-13.04%)
May 03, 2022 0.1150 0 +0.00(+0.00%)
May 02, 2022 0.1100 0.1200 0.1100 0.1150 21,672 -0.00(-4.17%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 15,005 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1200 0.1100 0.1200 48,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1150 0.1150 0.1150 49,986 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1150 26,754 -0.01(-8.00%)
Apr 21, 2022 0.1250 0 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1250 76,100 -0.01(-3.85%)
Apr 19, 2022 0.1250 0.1400 0.1250 0.1300 225,030 +0.01(+8.33%)
Apr 18, 2022 0.1200 0.1350 0.1150 0.1200 116,400 +0.00(+0.00%)
Apr 13, 2022 0.1200 0 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1150 49,875 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 7,321 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1100 0.1150 92,920 -0.01(-8.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1400 0.1150 0.1250 134,600 -0.02(-10.71%)
Apr 05, 2022 0.1250 0.1400 0.1250 0.1400 5,979 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1400 0.1100 0.1400 475,616 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.