Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 1,150 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 9,727 -0.01(-12.50%)
Jun 25, 2019 0.0700 0.0800 0.0700 0.0800 63,450 +0.01(+14.29%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 4,192 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 2,420 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 2,649 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Jun 11, 2019 0.0700 0.0750 0.0700 0.0750 11,087 +0.01(+15.38%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 28, 2019 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
May 27, 2019 0.0750 0.0850 0.0750 0.0850 9,000 +0.02(+30.77%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0600 0.0700 35,000 -0.00(-6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 16, 2019 0.0750 0.0750 0.0650 0.0650 86,499 -0.01(-13.33%)
May 15, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 14, 2019 0.0800 0.0850 0.0700 0.0850 57,259 +0.01(+6.25%)
May 13, 2019 0.1100 0.1250 0.0800 0.0800 76,484 -0.03(-27.27%)
May 10, 2019 0.0650 0.1500 0.0650 0.1100 707,208 +0.06(+100.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 1,084 -0.00(-8.33%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 9,625 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 2,125 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0600 0.0500 0.0600 108,704 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0600 73,501 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0600 0.0600 12,367 -0.01(-20.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Apr 12, 2019 0.0750 0.0750 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0600 0.0650 92,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0700 79,500 -0.00(-6.67%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0750 27,500 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0900 0.0750 0.0750 74,460 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0750 194,000 +0.00(+7.14%)
Apr 02, 2019 0.0600 0.0750 0.0600 0.0700 412,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.