Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 22,125 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 19, 2020 0.1000 0.1150 0.1000 0.1150 83,000 +0.02(+21.05%)
Jun 18, 2020 0.0900 0.0950 0.0900 0.0950 46,999 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 3,533 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 10, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 01, 2020 0.1050 0.1100 0.1050 0.1100 29,600 +0.00(+0.00%)
May 29, 2020 0.1000 0.1200 0.1000 0.1100 88,999 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0800 0.0900 751,000 +0.01(+12.50%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 42,998 +0.01(+6.67%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0700 0.0750 130,500 -0.01(-11.76%)
May 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0850 0.0650 0.0850 3,000 -0.00(-5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.