Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 01, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 30, 2018 0.0750 0.0750 0.0650 0.0700 110,000 +0.00(+0.00%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 25, 2018 0.1050 0.1050 0.0700 0.0950 206,200 +0.01(+11.76%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 10, 2018 0.0900 0.1100 0.0800 0.0850 92,250 +0.01(+13.33%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.