Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 29, 2021 1.440 1.440 1.440 1.440 118 +0.21(+17.07%)
Jun 28, 2021 1.350 1.350 1.230 1.230 962 -0.12(-8.89%)
Jun 25, 2021 1.350 1.350 1.350 1.350 2,040 +0.00(+0.00%)
Jun 24, 2021 1.230 1.350 1.230 1.350 10,286 +0.14(+11.57%)
Jun 23, 2021 1.210 1.210 1.210 1.210 8,000 +0.00(+0.00%)
Jun 22, 2021 1.180 1.210 1.180 1.210 11,050 +0.03(+2.54%)
Jun 21, 2021 1.180 1.180 1.180 1.180 512 -0.02(-1.67%)
Jun 18, 2021 1.200 1.200 1.200 1.200 900 +0.04(+3.45%)
Jun 15, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 14, 2021 1.160 1.160 1.160 1.160 5,478 +0.02(+1.75%)
Jun 11, 2021 1.190 1.190 1.090 1.140 18,056 +0.06(+5.56%)
Jun 10, 2021 1.080 1.080 1.080 1.080 2,800 +0.01(+0.93%)
Jun 09, 2021 1.070 1.070 1.070 1.070 700 +0.00(+0.00%)
Jun 08, 2021 1.190 1.190 1.070 1.070 3,400 -0.01(-0.93%)
Jun 07, 2021 1.190 1.190 1.080 1.080 1,633 -0.07(-6.09%)
Jun 03, 2021 1.150 1.150 1.150 0 +0.15(+15.00%)
Jun 01, 2021 1.000 1.000 1.000 0 +0.07(+7.53%)
May 31, 2021 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
May 27, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
May 26, 2021 0.9600 1.000 1.000 1.000 9,585 +0.00(+0.00%)
May 25, 2021 0.9500 1.000 0.9500 1.000 14,760 +0.10(+11.11%)
May 20, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 19, 2021 0.9200 0.9200 0.9000 0.9000 21,800 +0.00(+0.00%)
May 18, 2021 0.9100 0.9100 0.9000 0.9000 9,000 -0.06(-6.25%)
May 12, 2021 0.9600 0.9600 0.9600 0 +0.12(+14.29%)
May 05, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
May 04, 2021 0.8100 0.8100 0.8100 0.8100 2,500 +0.01(+1.25%)
May 03, 2021 0.8600 0.8600 0.8000 0.8000 4,602 -0.06(-6.98%)
Apr 30, 2021 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Apr 29, 2021 0.9100 0.9100 0.8600 0.8600 8,900 -0.05(-5.49%)
Apr 28, 2021 0.9100 0.9100 0.9100 200 +0.00(+0.00%)
Apr 27, 2021 0.9000 0.9100 0.9000 0.9100 11,167 +0.01(+1.11%)
Apr 26, 2021 0.8100 0.9000 0.8000 0.9000 3,000 +0.09(+11.11%)
Apr 23, 2021 0.8100 0.8100 0.8100 0.8100 600 +0.03(+3.85%)
Apr 22, 2021 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Apr 19, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 16, 2021 0.8100 0.8100 0.7800 0.7800 1,700 -0.08(-9.30%)
Apr 14, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 13, 2021 0.8500 0.8600 0.8500 0.8600 1,550 +0.01(+1.18%)
Apr 12, 2021 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Apr 08, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2021 0.8500 0.8500 0.8500 0.8500 3,700 -0.04(-4.49%)
Apr 06, 2021 0.8900 0.8900 0.8900 0.8900 6,000 +0.08(+9.88%)
Apr 05, 2021 0.7900 0.8100 0.7900 0.8100 3,400 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.