Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1500 0.1500 0.1500 255 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1700 0.1400 0.1500 41,500 -0.02(-11.76%)
Jun 23, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.02(+13.33%)
Jun 22, 2017 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 19, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 14, 2017 0.1350 0.1350 0.1350 0 -0.05(-27.03%)
Jun 06, 2017 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jun 05, 2017 0.1200 0.1500 0.1200 0.1500 8,005 +0.01(+7.14%)
Jun 01, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-17.24%)
May 29, 2017 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
May 26, 2017 0.1450 0.1500 0.1450 0.1450 4,501 +0.01(+7.41%)
May 25, 2017 0.1000 0.1350 0.1000 0.1350 25,800 +0.00(+0.00%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
May 17, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
May 16, 2017 0.1000 0.1150 0.0950 0.0950 63,400 -0.01(-13.64%)
May 15, 2017 0.1100 0.1100 0.1100 0.1100 19,800 +0.00(+0.00%)
May 12, 2017 0.1000 0.1100 0.1000 0.1100 28,968 +0.01(+15.79%)
May 10, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 02, 2017 0.0900 0.0900 0.0900 1,300 -0.01(-5.26%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.0900 0.1000 33,008 +0.01(+11.11%)
Apr 24, 2017 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-9.52%)
Apr 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 18, 2017 0.1050 0.1050 0.0900 0.1000 32,000 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 10, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 5,970 -0.01(-4.35%)
Apr 06, 2017 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
Apr 05, 2017 0.1050 0.1200 0.1050 0.1200 11,000 -0.01(-4.00%)
Apr 04, 2017 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.