Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.310 0 +0.02(+1.55%)
Jun 29, 2023 1.220 1.300 1.190 1.290 1,175,262 +0.06(+4.88%)
Jun 28, 2023 1.170 1.230 1.170 1.230 331,199 +0.04(+3.36%)
Jun 27, 2023 1.180 1.190 1.170 1.190 269,356 +0.01(+0.85%)
Jun 26, 2023 1.180 1.180 1.150 1.180 490,354 +0.00(+0.00%)
Jun 23, 2023 1.200 1.200 1.160 1.180 293,853 -0.02(-1.67%)
Jun 22, 2023 1.230 1.230 1.180 1.200 498,635 -0.01(-0.83%)
Jun 21, 2023 1.280 1.280 1.180 1.210 1,700,186 -0.07(-5.47%)
Jun 20, 2023 1.290 1.290 1.240 1.280 557,034 +0.00(+0.00%)
Jun 19, 2023 1.310 1.310 1.280 1.280 90,609 -0.01(-0.78%)
Jun 16, 2023 1.300 1.310 1.280 1.290 391,191 -0.02(-1.53%)
Jun 15, 2023 1.290 1.300 1.270 1.310 450,618 -0.02(-1.50%)
May 08, 2023 1.330 1.340 1.320 1.330 131,487 +0.01(+0.76%)
May 05, 2023 1.320 1.320 1.310 1.320 427,866 +0.01(+0.76%)
May 04, 2023 1.340 1.340 1.280 1.310 1,079,381 -0.04(-2.96%)
May 03, 2023 1.360 1.360 1.320 1.350 619,447 +0.00(+0.00%)
May 02, 2023 1.380 1.380 1.330 1.350 596,085 -0.04(-2.88%)
May 01, 2023 1.410 1.420 1.380 1.390 450,261 -0.03(-2.11%)
Apr 28, 2023 1.410 1.420 1.400 1.420 659,522 +0.01(+0.71%)
Apr 27, 2023 1.450 1.450 1.360 1.410 1,582,073 -0.03(-2.08%)
Apr 26, 2023 1.420 1.440 1.420 1.440 434,095 +0.02(+1.41%)
Apr 25, 2023 1.400 1.430 1.400 1.420 698,558 -0.01(-0.70%)
Apr 24, 2023 1.430 1.430 1.390 1.430 514,847 +0.00(+0.00%)
Apr 21, 2023 1.380 1.430 1.350 1.430 906,563 +0.06(+4.38%)
Apr 20, 2023 1.360 1.390 1.360 1.370 877,242 -0.01(-0.72%)
Apr 19, 2023 1.380 1.400 1.370 1.380 854,465 +0.00(+0.00%)
Apr 18, 2023 1.380 1.410 1.350 1.380 1,571,897 -0.03(-2.13%)
Apr 17, 2023 1.430 1.430 1.340 1.410 1,489,140 -0.02(-1.40%)
Apr 14, 2023 1.560 1.560 1.400 1.430 5,110,309 -0.14(-8.92%)
Apr 13, 2023 1.600 1.640 1.550 1.570 2,761,505 -0.11(-6.55%)
Apr 12, 2023 1.730 1.730 1.670 1.680 992,111 -0.03(-1.75%)
Apr 11, 2023 1.720 1.750 1.690 1.710 636,687 -0.01(-0.58%)
Apr 10, 2023 1.700 1.760 1.690 1.720 1,294,431 +0.05(+2.99%)
Apr 06, 2023 1.670 0 -0.04(-2.34%)
Apr 05, 2023 1.710 1.730 1.690 1.710 721,015 +0.00(+0.00%)
Apr 04, 2023 1.740 1.740 1.680 1.710 345,536 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.