Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 97.75 97.75 97.75 0 -0.30(-0.31%)
Jun 27, 2014 98.30 98.35 97.70 98.05 402,534 -0.46(-0.47%)
Jun 26, 2014 97.68 98.82 97.60 98.51 338,110 +0.19(+0.19%)
Jun 25, 2014 99.72 99.80 98.17 98.32 315,603 -1.18(-1.19%)
Jun 24, 2014 100.35 100.35 99.50 99.50 418,454 -0.45(-0.45%)
Jun 23, 2014 100.38 100.50 99.62 99.95 268,810 -0.41(-0.41%)
Jun 20, 2014 100.86 101.24 100.36 100.36 742,312 -0.74(-0.73%)
Jun 19, 2014 101.33 101.40 100.74 101.10 213,358 -0.45(-0.44%)
Jun 18, 2014 100.50 101.75 100.21 101.55 281,750 +1.07(+1.06%)
Jun 17, 2014 99.67 100.60 99.04 100.48 280,366 +0.85(+0.85%)
Jun 16, 2014 98.44 99.78 98.39 99.63 558,160 +1.23(+1.25%)
Jun 13, 2014 98.26 98.57 98.21 98.40 205,584 -0.15(-0.15%)
Jun 12, 2014 99.24 99.24 98.22 98.55 306,830 -0.51(-0.51%)
Jun 11, 2014 99.23 99.23 98.32 99.06 289,740 -0.34(-0.34%)
Jun 10, 2014 99.06 99.77 98.90 99.40 237,581 +0.17(+0.17%)
Jun 06, 2014 99.47 99.89 98.97 99.23 198,129 -0.28(-0.28%)
Jun 05, 2014 99.02 99.80 98.40 99.51 439,612 +0.73(+0.74%)
Jun 04, 2014 98.20 99.61 97.86 98.78 223,762 +0.65(+0.66%)
Jun 03, 2014 98.37 98.74 97.68 98.13 237,147 +0.01(+0.01%)
Jun 02, 2014 97.93 98.38 97.70 98.12 288,685 +0.76(+0.78%)
May 30, 2014 96.93 97.74 96.87 97.36 521,088 +0.36(+0.37%)
May 29, 2014 97.75 97.85 96.78 97.00 372,583 -0.60(-0.61%)
May 28, 2014 98.23 98.23 97.58 97.60 553,460 -0.49(-0.50%)
May 27, 2014 98.48 99.03 98.06 98.09 266,392 -0.36(-0.37%)
May 26, 2014 99.06 99.22 98.00 98.45 107,446 -0.28(-0.28%)
May 23, 2014 98.68 98.84 97.80 98.73 443,983 -0.07(-0.07%)
May 22, 2014 99.40 99.50 98.45 98.80 583,967 -0.59(-0.59%)
May 21, 2014 100.09 100.17 99.12 99.39 996,067 -0.72(-0.72%)
May 20, 2014 100.04 100.55 99.56 100.11 520,197 +0.50(+0.50%)
May 16, 2014 99.61 99.61 99.61 99.61 0 -0.27(-0.27%)
May 15, 2014 102.13 102.50 99.83 99.88 1,422,211 -2.60(-2.54%)
May 14, 2014 103.08 103.77 102.16 102.48 289,772 +0.53(+0.52%)
May 13, 2014 100.84 102.05 100.77 101.95 362,921 +1.29(+1.28%)
May 12, 2014 99.50 100.75 99.29 100.66 373,156 +1.37(+1.38%)
May 09, 2014 100.63 100.80 99.05 99.29 356,739 -1.12(-1.12%)
May 08, 2014 101.50 102.91 100.01 100.41 477,989 -2.63(-2.55%)
May 07, 2014 103.15 103.93 100.81 103.04 462,090 -1.25(-1.20%)
May 06, 2014 104.49 105.00 103.88 104.29 278,748 -0.71(-0.68%)
May 05, 2014 105.31 105.48 104.52 105.00 203,705 -0.80(-0.76%)
May 02, 2014 104.72 105.87 104.58 105.80 202,410 +1.07(+1.02%)
May 01, 2014 105.55 105.88 104.57 104.73 154,438 -0.54(-0.51%)
Apr 30, 2014 104.97 105.74 104.52 105.27 196,024 +0.58(+0.55%)
Apr 29, 2014 104.48 105.62 104.48 104.69 276,975 +0.14(+0.13%)
Apr 28, 2014 104.44 104.71 103.31 104.55 228,030 +0.57(+0.55%)
Apr 25, 2014 103.07 104.09 102.72 103.98 327,491 +0.47(+0.45%)
Apr 24, 2014 104.31 104.49 103.14 103.51 179,587 -0.34(-0.33%)
Apr 23, 2014 104.77 104.80 103.80 103.85 343,315 -0.73(-0.70%)
Apr 22, 2014 103.49 104.69 102.92 104.58 236,616 +1.45(+1.41%)
Apr 21, 2014 102.44 103.19 102.31 103.13 137,566 +0.57(+0.56%)
Apr 17, 2014 102.56 102.56 102.56 0 -0.85(-0.82%)
Apr 16, 2014 102.50 103.64 102.50 103.41 217,238 +1.26(+1.23%)
Apr 15, 2014 101.40 102.33 101.15 102.15 284,241 +1.05(+1.04%)
Apr 14, 2014 100.71 101.94 100.20 101.10 267,818 +0.48(+0.48%)
Apr 11, 2014 101.08 101.29 100.40 100.62 196,498 -0.63(-0.62%)
Apr 10, 2014 102.70 102.76 100.76 101.25 259,807 -1.17(-1.14%)
Apr 09, 2014 102.51 102.80 102.00 102.42 176,884 +0.06(+0.06%)
Apr 08, 2014 101.57 102.92 101.02 102.36 345,611 +0.39(+0.38%)
Apr 07, 2014 103.19 103.50 101.48 101.97 458,933 -1.49(-1.44%)
Apr 04, 2014 104.74 104.74 103.18 103.46 232,528 -0.84(-0.81%)
Apr 03, 2014 105.72 105.72 103.98 104.30 496,591 -1.79(-1.69%)
Apr 02, 2014 104.19 106.55 103.25 106.09 562,079 -1.45(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.