Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 91.18 91.18 91.18 0 +0.72(+0.80%)
Jun 27, 2013 91.95 91.95 90.11 90.46 442,473 -0.66(-0.72%)
Jun 26, 2013 89.86 91.47 88.94 91.12 427,260 +1.26(+1.40%)
Jun 25, 2013 89.00 90.44 88.81 89.86 370,550 +1.31(+1.48%)
Jun 24, 2013 89.65 89.65 87.78 88.55 279,018 -1.29(-1.44%)
Jun 21, 2013 90.34 90.74 88.40 89.84 880,704 +0.27(+0.30%)
Jun 20, 2013 90.88 91.70 89.07 89.57 618,435 -2.14(-2.33%)
Jun 19, 2013 91.59 92.10 91.16 91.71 327,856 +0.27(+0.30%)
Jun 18, 2013 90.95 92.09 90.50 91.44 316,369 +0.54(+0.59%)
Jun 17, 2013 90.47 91.47 90.46 90.90 284,659 +0.55(+0.61%)
Jun 14, 2013 89.93 91.37 89.90 90.35 710,173 -1.10(-1.20%)
Jun 13, 2013 90.52 91.45 89.98 91.45 322,277 +0.40(+0.44%)
Jun 12, 2013 91.51 91.87 90.57 91.05 341,209 -0.05(-0.05%)
Jun 11, 2013 91.61 92.13 90.95 91.10 427,559 -1.03(-1.12%)
Jun 10, 2013 92.90 93.05 91.65 92.13 316,924 -0.87(-0.94%)
Jun 07, 2013 93.75 93.91 92.35 93.00 303,105 +0.04(+0.04%)
Jun 06, 2013 94.00 94.00 92.10 92.96 401,698 -1.07(-1.14%)
Jun 05, 2013 94.89 94.93 93.70 94.03 737,513 -1.17(-1.23%)
Jun 04, 2013 94.37 95.44 94.02 95.20 295,960 +1.06(+1.13%)
Jun 03, 2013 96.11 96.30 93.33 94.14 379,796 -1.72(-1.79%)
May 31, 2013 97.01 97.50 95.64 95.86 556,029 -1.76(-1.80%)
May 30, 2013 95.11 98.09 94.53 97.62 590,380 +2.89(+3.05%)
May 29, 2013 93.50 95.00 93.10 94.73 401,286 +0.75(+0.80%)
May 28, 2013 92.68 94.28 92.10 93.98 931,024 +1.78(+1.93%)
May 27, 2013 92.31 92.40 91.87 92.20 97,498 +0.55(+0.60%)
May 24, 2013 92.00 92.46 91.38 91.65 462,603 -0.69(-0.75%)
May 23, 2013 92.56 92.80 91.97 92.34 592,044 -1.08(-1.16%)
May 22, 2013 93.56 94.09 93.05 93.42 497,587 +0.32(+0.34%)
May 21, 2013 93.90 94.07 92.95 93.10 531,374 -0.74(-0.79%)
May 17, 2013 93.84 93.84 93.84 0 +2.01(+2.19%)
May 16, 2013 92.71 93.12 91.52 91.83 539,444 -0.64(-0.69%)
May 15, 2013 93.61 93.61 92.05 92.47 605,171 +0.40(+0.43%)
May 13, 2013 93.68 93.68 91.90 92.07 783,762 -1.43(-1.53%)
May 10, 2013 95.95 96.43 92.50 93.50 924,667 -2.11(-2.21%)
May 09, 2013 93.88 95.80 93.00 95.61 1,001,188 +0.61(+0.64%)
May 08, 2013 91.72 95.00 91.58 95.00 846,858 +3.47(+3.79%)
May 07, 2013 90.83 92.07 89.64 91.53 588,622 +0.52(+0.57%)
May 06, 2013 91.13 91.23 90.26 91.01 254,438 +0.32(+0.35%)
May 03, 2013 90.55 91.64 90.28 90.69 305,072 +0.42(+0.47%)
May 02, 2013 90.82 90.93 88.51 90.27 520,042 -0.49(-0.54%)
May 01, 2013 92.99 92.99 90.42 90.76 474,815 -1.59(-1.72%)
Apr 30, 2013 93.52 93.80 91.16 92.35 663,126 -1.65(-1.76%)
Apr 29, 2013 92.75 94.17 92.07 94.00 435,148 +1.39(+1.50%)
Apr 26, 2013 94.24 94.30 92.46 92.61 398,020 -1.69(-1.79%)
Apr 25, 2013 95.12 95.13 93.93 94.30 299,829 -0.46(-0.49%)
Apr 24, 2013 92.76 95.40 92.76 94.76 272,791 +1.68(+1.80%)
Apr 23, 2013 93.98 94.15 92.51 93.08 497,238 -0.67(-0.71%)
Apr 22, 2013 94.69 94.76 92.89 93.75 186,612 -0.78(-0.83%)
Apr 19, 2013 94.30 94.82 93.59 94.53 179,129 +0.09(+0.10%)
Apr 18, 2013 94.79 95.17 93.58 94.44 274,921 +1.06(+1.14%)
Apr 17, 2013 94.37 94.50 92.95 93.38 356,470 -1.22(-1.29%)
Apr 16, 2013 93.79 95.12 93.34 94.60 392,952 +0.99(+1.06%)
Apr 15, 2013 94.02 94.62 92.98 93.61 827,066 -0.98(-1.04%)
Apr 12, 2013 95.76 95.77 93.50 94.59 532,310 -1.38(-1.44%)
Apr 11, 2013 95.37 96.76 95.00 95.97 352,644 +0.59(+0.62%)
Apr 10, 2013 96.00 96.75 95.25 95.38 1,172,437 -1.15(-1.19%)
Apr 09, 2013 99.02 100.08 94.61 96.53 1,037,589 -2.80(-2.82%)
Apr 08, 2013 97.72 100.33 97.72 99.33 325,506 +1.59(+1.63%)
Apr 05, 2013 97.10 98.56 97.10 97.74 350,546 -0.27(-0.28%)
Apr 04, 2013 96.25 98.24 96.17 98.01 374,406 +1.62(+1.68%)
Apr 03, 2013 96.50 97.28 94.65 96.39 940,933 -0.11(-0.11%)
Apr 02, 2013 97.75 97.99 96.27 96.50 485,773 -1.31(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.