Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Buyback Index ETF (TSX: FBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 39.79 39.79 39.79 0 +0.34(+0.86%)
Apr 15, 2021 39.48 39.49 39.44 39.45 950 +0.29(+0.74%)
Apr 14, 2021 39.21 39.23 39.10 39.16 19,801 +0.08(+0.20%)
Apr 13, 2021 39.05 39.21 39.05 39.08 700 -0.29(-0.74%)
Apr 12, 2021 39.28 39.37 39.25 39.37 800 +0.26(+0.66%)
Apr 09, 2021 39.06 39.11 39.06 39.11 1,700 +0.24(+0.62%)
Apr 08, 2021 38.57 38.87 38.56 38.87 4,331 +0.02(+0.05%)
Apr 07, 2021 38.84 38.87 38.84 38.85 4,534 -0.07(-0.18%)
Apr 06, 2021 38.85 38.92 38.85 38.92 2,000 +0.02(+0.05%)
Apr 05, 2021 38.88 38.90 38.84 38.90 1,100 +0.35(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.