Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.330 +0.040 (+1.75%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.720 1.720 1.720 0 +0.06(+3.61%)
Jun 27, 2019 1.640 1.680 1.640 1.660 9,209 +0.00(+0.00%)
Jun 26, 2019 1.630 1.700 1.630 1.660 8,350 +0.01(+0.61%)
Jun 25, 2019 1.750 1.750 1.640 1.650 21,199 +0.04(+2.48%)
Jun 24, 2019 1.510 1.630 1.510 1.610 48,301 +0.11(+7.33%)
Jun 21, 2019 1.630 1.630 1.490 1.500 12,800 +0.01(+0.67%)
Jun 20, 2019 1.480 1.570 1.480 1.490 9,750 -0.05(-3.25%)
Jun 19, 2019 1.570 1.570 1.440 1.540 16,394 -0.01(-0.65%)
Jun 18, 2019 1.650 1.650 1.550 1.550 7,680 -0.07(-4.32%)
Jun 17, 2019 1.640 1.650 1.600 1.620 7,765 -0.02(-1.22%)
Jun 14, 2019 1.800 1.800 1.630 1.640 3,009 +0.02(+1.23%)
Jun 13, 2019 1.680 1.710 1.600 1.620 4,130 -0.06(-3.57%)
Jun 12, 2019 1.640 1.770 1.620 1.680 22,000 +0.06(+3.70%)
Jun 11, 2019 1.640 1.690 1.610 1.620 36,400 +0.00(+0.00%)
Jun 10, 2019 1.740 1.740 1.560 1.620 14,500 -0.13(-7.43%)
Jun 07, 2019 1.760 1.760 1.750 1.750 1,100 -0.01(-0.57%)
Jun 06, 2019 1.800 1.800 1.760 1.760 18,000 +0.01(+0.57%)
Jun 05, 2019 1.850 1.850 1.750 1.750 27,016 -0.10(-5.41%)
Jun 04, 2019 1.850 1.940 1.820 1.850 7,500 +0.01(+0.54%)
Jun 03, 2019 1.790 1.950 1.790 1.840 49,088 +0.06(+3.37%)
May 31, 2019 1.810 1.820 1.760 1.780 7,088 -0.01(-0.56%)
May 30, 2019 1.830 1.900 1.790 1.790 15,800 -0.03(-1.65%)
May 29, 2019 1.720 1.830 1.720 1.820 20,480 +0.11(+6.43%)
May 28, 2019 1.710 1.780 1.700 1.710 10,599 -0.10(-5.52%)
May 27, 2019 1.800 1.810 1.800 1.810 569 +0.02(+1.12%)
May 24, 2019 1.750 1.800 1.750 1.790 15,777 +0.05(+2.87%)
May 23, 2019 1.700 1.790 1.700 1.740 11,900 +0.02(+1.16%)
May 22, 2019 1.760 1.790 1.710 1.720 29,535 -0.03(-1.71%)
May 21, 2019 1.720 1.790 1.720 1.750 10,989 -0.12(-6.42%)
May 17, 2019 1.870 1.870 1.870 0 +0.02(+1.08%)
May 16, 2019 1.840 1.880 1.830 1.850 6,300 +0.00(+0.00%)
May 15, 2019 1.850 1.850 1.850 1.850 1,200 -0.01(-0.54%)
May 14, 2019 1.880 1.880 1.860 1.860 3,170 -0.02(-1.06%)
May 13, 2019 1.870 1.930 1.870 1.880 3,520 -0.06(-3.09%)
May 10, 2019 1.850 1.950 1.820 1.940 4,800 +0.04(+2.11%)
May 09, 2019 2.000 2.000 1.800 1.900 9,272 -0.01(-0.52%)
May 08, 2019 1.940 1.940 1.910 1.910 500 -0.04(-2.05%)
May 07, 2019 2.000 2.000 1.890 1.950 3,200 +0.01(+0.52%)
May 06, 2019 1.900 1.950 1.880 1.940 5,200 +0.11(+6.01%)
May 03, 2019 2.030 2.030 1.830 1.830 6,700 -0.07(-3.68%)
May 02, 2019 1.910 1.910 1.850 1.900 17,400 +0.08(+4.40%)
May 01, 2019 1.950 1.970 1.820 1.820 7,130 -0.17(-8.54%)
Apr 30, 2019 1.980 1.990 1.980 1.990 419 +0.00(+0.00%)
Apr 29, 2019 2.080 2.090 1.970 1.990 6,059 -0.08(-3.86%)
Apr 26, 2019 1.970 2.080 1.970 2.070 10,930 +0.12(+6.15%)
Apr 25, 2019 1.930 1.950 1.920 1.950 5,550 -0.01(-0.51%)
Apr 24, 2019 1.850 1.960 1.850 1.960 10,195 +0.08(+4.26%)
Apr 23, 2019 1.900 1.920 1.870 1.880 18,800 -0.01(-0.53%)
Apr 22, 2019 1.960 1.960 1.880 1.890 10,729 -0.08(-4.06%)
Apr 18, 2019 1.970 1.970 1.970 0 +0.01(+0.51%)
Apr 17, 2019 2.050 2.050 1.910 1.960 30,977 -0.08(-3.92%)
Apr 16, 2019 2.060 2.120 2.010 2.040 14,591 -0.06(-2.86%)
Apr 15, 2019 2.200 2.200 2.000 2.100 52,000 -0.13(-5.83%)
Apr 12, 2019 2.130 2.330 2.130 2.230 11,799 +0.01(+0.45%)
Apr 11, 2019 2.510 2.510 2.200 2.220 44,655 -0.28(-11.20%)
Apr 10, 2019 2.550 2.590 2.500 2.500 12,215 -0.09(-3.47%)
Apr 09, 2019 2.610 2.610 2.530 2.590 8,200 -0.02(-0.77%)
Apr 08, 2019 2.630 2.640 2.610 2.610 7,770 +0.00(+0.00%)
Apr 05, 2019 2.630 2.640 2.580 2.610 7,625 +0.00(+0.00%)
Apr 04, 2019 2.620 2.640 2.550 2.610 11,095 +0.00(+0.00%)
Apr 03, 2019 2.620 2.660 2.610 2.610 9,818 +0.01(+0.38%)
Apr 02, 2019 2.600 2.760 2.580 2.600 28,357 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.