Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3850 0 +0.01(+2.67%)
Jun 29, 2023 0.3800 0.3850 0.3550 0.3750 24,672 -0.01(-1.32%)
Jun 28, 2023 0.3900 0.3900 0.3400 0.3800 121,842 -0.01(-2.56%)
Jun 27, 2023 0.3950 0.3950 0.3850 0.3900 16,000 -0.01(-1.27%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 6,500 +0.02(+3.95%)
Jun 23, 2023 0.3900 0.3900 0.3750 0.3800 6,000 -0.02(-3.80%)
Jun 22, 2023 0.3800 0.3950 0.3700 0.3950 14,000 +0.03(+6.76%)
Jun 21, 2023 0.3950 0.4000 0.3700 0.3700 10,500 -0.02(-5.13%)
Jun 20, 2023 0.3800 0.3900 0.3600 0.3900 39,000 +0.01(+1.30%)
Jun 19, 2023 0.3900 0.3900 0.3850 0.3850 20,500 -0.01(-1.28%)
Jun 16, 2023 0.4050 0.4050 0.3800 0.3900 67,300 -0.01(-2.50%)
Jun 15, 2023 0.3900 0.4100 0.3900 0.4000 82,300 +0.02(+5.26%)
Jun 14, 2023 0.3750 0.4100 0.3550 0.3800 236,300 +0.03(+7.04%)
Jun 13, 2023 0.3500 0.3550 0.3400 0.3550 48,000 +0.01(+1.43%)
Jun 12, 2023 0.3600 0.3600 0.3450 0.3500 15,000 +0.01(+2.94%)
Jun 09, 2023 0.3400 0.3450 0.3400 0.3400 5,000 -0.00(-1.45%)
Jun 08, 2023 0.3600 0.3600 0.3400 0.3450 30,500 -0.01(-2.82%)
Jun 07, 2023 0.3600 0.3700 0.3500 0.3550 21,010 +0.01(+2.90%)
Jun 06, 2023 0.3600 0.3600 0.3450 0.3450 12,500 +0.00(+1.47%)
Jun 05, 2023 0.3500 0.3550 0.3350 0.3400 64,130 +0.00(+0.00%)
Jun 02, 2023 0.3750 0.3750 0.3400 0.3400 138,700 -0.01(-4.23%)
Jun 01, 2023 0.4200 0.4200 0.3500 0.3550 155,006 -0.05(-12.35%)
May 31, 2023 0.4200 0.4200 0.4050 0.4050 13,000 -0.01(-3.57%)
May 30, 2023 0.4150 0.4200 0.4150 0.4200 4,000 +0.01(+1.20%)
May 29, 2023 0.4200 0.4200 0.4150 0.4150 2,000 +0.00(+0.00%)
May 26, 2023 0.4100 0.4350 0.4050 0.4150 24,065 -0.01(-2.35%)
May 25, 2023 0.4350 0.4350 0.4150 0.4250 26,000 +0.00(+0.00%)
May 24, 2023 0.4400 0.4400 0.4200 0.4250 38,000 -0.01(-2.30%)
May 23, 2023 0.4000 0.4350 0.4000 0.4350 34,660 +0.03(+7.41%)
May 19, 2023 0.4050 0 -0.01(-3.57%)
May 18, 2023 0.4200 0.4200 0.4150 0.4200 4,500 +0.01(+1.20%)
May 17, 2023 0.4250 0.4250 0.4000 0.4150 130,500 -0.01(-2.35%)
May 16, 2023 0.4350 0.4350 0.4250 0.4250 12,500 -0.01(-1.16%)
May 15, 2023 0.4400 0.4400 0.4100 0.4300 84,300 -0.01(-1.15%)
May 12, 2023 0.4450 0.4500 0.4350 0.4350 23,600 -0.01(-2.25%)
May 11, 2023 0.4450 0.4500 0.4400 0.4450 56,000 +0.01(+1.14%)
May 10, 2023 0.4450 0.4450 0.4400 0.4400 22,500 +0.00(+0.00%)
May 09, 2023 0.5000 0.5100 0.4950 0.4400 289,580 -0.06(-12.00%)
May 08, 2023 0.5000 0.5000 0.4900 0.5000 9,500 +0.00(+0.00%)
May 05, 2023 0.5000 0.5200 0.4950 0.5000 7,000 +0.01(+2.04%)
May 04, 2023 0.4950 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
May 03, 2023 0.4950 0.4950 0.4900 0.4900 9,700 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.4800 0.4900 44,500 -0.02(-3.92%)
May 01, 2023 0.5000 0.5200 0.5000 0.5100 6,500 +0.00(+0.00%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5100 13,000 +0.02(+3.03%)
Apr 27, 2023 0.4950 0.4950 0.4900 0.4950 5,200 +0.01(+1.02%)
Apr 26, 2023 0.4950 0.5000 0.4900 0.4900 25,500 +0.00(+0.00%)
Apr 25, 2023 0.5000 0.5200 0.4900 0.4900 30,000 -0.01(-1.01%)
Apr 24, 2023 0.5300 0.5300 0.4550 0.4950 43,050 -0.03(-4.81%)
Apr 21, 2023 0.5000 0.5200 0.5000 0.5200 22,820 +0.04(+8.33%)
Apr 20, 2023 0.4550 0.4800 0.4550 0.4800 49,180 +0.02(+5.49%)
Apr 19, 2023 0.4550 0.4600 0.4500 0.4550 24,155 +0.00(+0.00%)
Apr 18, 2023 0.4600 0.4600 0.4500 0.4550 97,060 -0.02(-4.21%)
Apr 17, 2023 0.4900 0.4900 0.4700 0.4750 21,500 -0.02(-3.06%)
Apr 14, 2023 0.4900 0.4900 0.4800 0.4900 16,500 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4900 0.4900 29,262 -0.02(-3.92%)
Apr 12, 2023 0.5300 0.5300 0.5100 0.5100 26,000 -0.01(-1.92%)
Apr 11, 2023 0.5000 0.5200 0.5000 0.5200 8,500 +0.02(+4.00%)
Apr 10, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.01(+1.01%)
Apr 06, 2023 0.4950 0 +0.01(+1.02%)
Apr 05, 2023 0.5100 0.5100 0.4900 0.4900 5,025 -0.01(-2.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 36,005 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.