Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.920 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.760 25 +0.00(+0.00%)
Jun 29, 2023 2.720 2.760 2.720 2.760 915 +0.05(+1.85%)
Jun 28, 2023 2.710 2.710 2.700 2.710 12,200 -0.01(-0.37%)
Jun 27, 2023 2.720 2.720 2.720 2.720 100 -0.12(-4.23%)
Jun 26, 2023 2.890 2.890 2.820 2.840 400 +0.02(+0.71%)
Jun 23, 2023 2.820 2.850 2.820 2.820 943 +0.00(+0.00%)
Jun 22, 2023 2.830 2.830 2.750 2.820 1,600 +0.02(+0.71%)
Jun 21, 2023 2.800 2.800 2.800 2.800 1,100 +0.00(+0.00%)
Jun 20, 2023 2.700 2.800 2.690 2.800 1,200 +0.00(+0.00%)
Jun 16, 2023 2.800 5 -0.05(-1.75%)
Jun 15, 2023 2.810 2.850 2.810 2.850 4,400 -0.05(-1.72%)
May 08, 2023 2.900 2.900 2.850 2.900 6,689 +0.00(+0.00%)
May 04, 2023 2.900 2 +0.00(+0.00%)
May 03, 2023 2.890 2.900 2.890 2.900 1,150 +0.01(+0.35%)
May 01, 2023 2.890 0 +0.00(+0.00%)
Apr 28, 2023 2.900 2.900 2.890 2.890 2,000 +0.01(+0.35%)
Apr 27, 2023 2.880 2.880 2.880 2.880 700 +0.01(+0.35%)
Apr 25, 2023 2.870 0 +0.00(+0.00%)
Apr 24, 2023 2.870 2.870 2.870 2.870 1,100 +0.00(+0.00%)
Apr 21, 2023 2.880 2.880 2.870 2.870 400 +0.01(+0.35%)
Apr 19, 2023 2.860 0 -0.14(-4.67%)
Apr 18, 2023 2.960 3.000 2.960 3.000 6,956 -0.05(-1.64%)
Apr 14, 2023 3.050 0 +0.05(+1.67%)
Apr 13, 2023 2.970 3.000 2.970 3.000 530 +0.06(+2.04%)
Apr 12, 2023 2.980 3.010 2.940 2.940 900 -0.03(-1.01%)
Apr 11, 2023 3.140 3.140 2.970 2.970 26,773 -0.17(-5.41%)
Apr 10, 2023 3.190 3.190 3.140 3.140 3,504 -0.03(-0.95%)
Apr 06, 2023 3.170 0 -0.02(-0.63%)
Apr 05, 2023 2.950 3.190 2.950 3.190 44,910 +0.14(+4.59%)
Apr 04, 2023 3.000 3.050 3.000 3.050 20,300 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.