Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 28, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2016 1.150 1.150 1.150 1.150 2,291 +0.00(+0.00%)
Jun 24, 2016 1.150 1.150 1.150 1.150 1,700 +0.00(+0.00%)
Jun 16, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Jun 10, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 06, 2016 1.210 1.210 1.210 0 +0.01(+0.83%)
Jun 02, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 01, 2016 1.210 1.210 1.210 1.210 1,300 -0.05(-3.97%)
May 31, 2016 1.260 1.260 1.260 1.260 1,000 +0.01(+0.80%)
May 30, 2016 1.260 1.260 1.250 1.250 4,800 -0.08(-6.02%)
May 26, 2016 1.330 1.330 1.330 0 +0.18(+15.65%)
May 20, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
May 11, 2016 1.150 1.150 1.150 0 -0.09(-7.26%)
May 06, 2016 1.240 1.240 1.240 0 +0.16(+14.81%)
May 05, 2016 1.080 1.080 1.080 1.080 3,000 +0.00(+0.00%)
May 03, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Apr 26, 2016 1.100 1.100 1.100 0 -0.15(-12.00%)
Apr 20, 2016 1.250 1.250 1.250 0 +0.24(+23.76%)
Apr 13, 2016 1.010 1.010 1.010 0 -0.01(-0.98%)
Apr 08, 2016 1.020 1.020 1.020 0 -0.19(-15.70%)
Apr 06, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 05, 2016 1.210 1.210 1.210 1.210 900 +0.19(+18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.