Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				13.05	0	-0.05(-0.38%)
Jun 28, 2023	13.10	13.10	13.10	13.10	100	+0.08(+0.61%)
Jun 23, 2023				13.02	0	-0.01(-0.08%)
Jun 16, 2023				13.03	0	-0.28(-2.10%)
May 18, 2023				13.31	0	+0.17(+1.29%)
May 08, 2023	13.14	13.14	13.14	13.14	200	-0.11(-0.83%)
May 05, 2023	13.25	13.25	13.25	13.25	200	-0.13(-0.97%)
May 04, 2023	13.38	13.38	13.38	13.38	100	+0.07(+0.53%)
May 02, 2023				13.31	0	-0.04(-0.30%)
May 01, 2023	13.35	13.35	13.35	13.35	2,100	-0.01(-0.07%)
Apr 27, 2023				13.36	0	-0.06(-0.45%)
Apr 26, 2023	10.04	13.50	10.04	13.42	8,300	+0.06(+0.45%)
Apr 24, 2023				13.36	0	+0.01(+0.07%)
Apr 21, 2023	13.35	13.35	13.35	13.35	2,200	+0.08(+0.60%)
Apr 20, 2023	13.27	13.27	13.24	13.27	6,700	+0.13(+0.99%)
Apr 14, 2023				13.14	0	-0.03(-0.23%)
Apr 13, 2023	13.17	13.17	13.17	13.17	300	-0.05(-0.38%)
Apr 05, 2023				13.22	0	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.