Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		12.53	12.53	12.53	0	+0.19(+1.54%)
Jun 15, 2021		12.34	12.34	12.34	0	+0.10(+0.82%)
May 27, 2021		12.24	12.24	12.24	0	+0.04(+0.33%)
May 17, 2021		12.20	12.20	12.20	0	-0.11(-0.89%)
May 14, 2021	12.31	12.31	12.31	12.31	253	-0.04(-0.32%)
May 07, 2021		12.35	12.35	12.35	0	-0.05(-0.40%)
May 06, 2021	12.40	12.40	12.40	12.40	2,900	-0.07(-0.56%)
May 04, 2021		12.47	12.47	12.47	0	-0.18(-1.42%)
Apr 21, 2021		12.65	12.65	12.65	0	-0.04(-0.32%)
Apr 16, 2021		12.69	12.69	12.69	0	-0.03(-0.24%)
Apr 15, 2021	12.72	12.72	12.72	12.72	1,200	+0.04(+0.32%)
Apr 14, 2021	12.68	12.68	12.68	12.68	186	+0.01(+0.08%)
Apr 12, 2021		12.67	12.67	12.67	0	+0.00(+0.00%)
Apr 07, 2021		12.67	12.67	12.67	0	+0.00(+0.00%)
Apr 06, 2021		12.67	12.67	12.67	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.