Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		13.51	13.51	13.51	0	+0.06(+0.45%)
Jun 11, 2020		13.45	13.45	13.45	0	+0.14(+1.05%)
Jun 10, 2020	13.31	13.31	13.31	13.31	100	-0.30(-2.20%)
May 28, 2020		13.61	13.61	13.61	0	+0.00(+0.00%)
May 26, 2020		13.61	13.61	13.61	0	+0.00(+0.00%)
May 25, 2020		13.61	13.61	13.61	1	+0.00(+0.00%)
May 22, 2020	13.61	13.61	13.61	13.61	500	-0.02(-0.15%)
May 15, 2020		13.63	13.63	13.63	0	-0.02(-0.15%)
May 13, 2020		13.65	13.65	13.65	0	+0.03(+0.22%)
May 06, 2020		13.62	13.62	13.62	0	+0.00(+0.00%)
May 01, 2020		13.62	13.62	13.62	0	-0.03(-0.22%)
Apr 28, 2020		13.65	13.65	13.65	0	+0.00(+0.00%)
Apr 24, 2020		13.65	13.65	13.65	0	-0.02(-0.15%)
Apr 16, 2020		13.67	13.67	13.67	0	-0.02(-0.15%)
Apr 15, 2020	13.69	13.69	13.69	13.69	200	+0.04(+0.29%)
Apr 13, 2020		13.65	13.65	13.65	0	+0.64(+4.92%)
Apr 08, 2020		13.01	13.01	13.01	0	+0.01(+0.08%)
Apr 07, 2020	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Apr 02, 2020		13.00	13.00	13.00	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.