Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		5.150	5.150	5.150	2	+0.10(+1.98%)
Jun 26, 2017		5.050	5.050	5.050	0	-0.05(-0.98%)
Jun 23, 2017	5.100	5.100	5.100	5.100	757	+0.06(+1.19%)
Jun 19, 2017		5.040	5.040	5.040	0	-0.02(-0.40%)
Jun 13, 2017		5.060	5.060	5.060	0	-0.01(-0.20%)
Jun 08, 2017		5.070	5.070	5.070	0	+0.01(+0.20%)
Jun 07, 2017	5.100	5.100	5.060	5.060	631	-0.05(-0.98%)
May 30, 2017		5.110	5.110	5.110	0	+0.00(+0.00%)
May 26, 2017		5.110	5.110	5.110	0	+0.01(+0.20%)
May 24, 2017		5.100	5.100	5.100	0	+0.00(+0.00%)
May 19, 2017		5.100	5.100	5.100	0	-0.07(-1.35%)
May 18, 2017	5.250	5.250	5.170	5.170	400	-0.14(-2.64%)
May 12, 2017		5.310	5.310	5.310	0	+0.03(+0.57%)
May 09, 2017		5.280	5.280	5.280	0	+0.08(+1.54%)
May 05, 2017		5.200	5.200	5.200	0	-0.05(-0.95%)
May 03, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 26, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 25, 2017	5.250	5.250	5.250	5.250	300	+0.00(+0.00%)
Apr 17, 2017		5.250	5.250	5.250	0	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.