Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		4.630	4.630	4.630	0	-0.11(-2.32%)
Jun 21, 2016		4.740	4.740	4.740	0	+0.14(+3.04%)
Jun 16, 2016		4.600	4.600	4.600	0	-0.07(-1.50%)
Jun 14, 2016		4.670	4.670	4.670	0	+0.00(+0.00%)
Jun 13, 2016	4.670	4.670	4.600	4.670	5,782	-0.03(-0.64%)
May 30, 2016		4.700	4.700	4.700	6	+0.08(+1.73%)
May 25, 2016		4.620	4.620	4.620	0	+0.08(+1.76%)
May 17, 2016		4.540	4.540	4.540	0	+0.02(+0.44%)
May 10, 2016		4.520	4.520	4.520	0	-0.10(-2.16%)
May 06, 2016		4.620	4.620	4.620	0	+0.13(+2.90%)
May 02, 2016		4.490	4.490	4.490	15	+0.01(+0.22%)
Apr 29, 2016	4.500	4.500	4.480	4.480	842	-0.04(-0.88%)
Apr 28, 2016	4.520	4.520	4.520	4.520	400	+0.00(+0.00%)
Apr 26, 2016		4.520	4.520	4.520	0	+0.00(+0.00%)
Apr 25, 2016	4.520	4.520	4.520	4.520	100	+0.12(+2.73%)
Apr 19, 2016		4.400	4.400	4.400	0	+0.08(+1.85%)
Apr 15, 2016		4.320	4.320	4.320	0	-0.01(-0.23%)
Apr 14, 2016	4.330	4.330	4.330	4.330	200	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.