Indicators

Vintage Wine Estates Inc USD (TSU: VWE-U )

7.760 UNCHANGED

Last Price Updated: 10:42 AM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		12.05	12.05	12.05	0	-0.16(-1.31%)
Jun 29, 2021	11.48	12.21	11.48	12.21	5,200	+0.46(+3.91%)
Jun 28, 2021	11.96	12.05	11.55	11.75	5,900	-0.12(-1.01%)
Jun 25, 2021	12.17	12.17	11.51	11.87	2,900	-0.24(-1.98%)
Jun 24, 2021	12.18	12.67	12.07	12.11	5,900	-0.02(-0.16%)
Jun 23, 2021	11.83	12.18	11.83	12.13	1,869	+0.26(+2.19%)
Jun 22, 2021	11.59	11.90	11.59	11.87	24,825	+0.45(+3.94%)
Jun 21, 2021	11.51	11.60	11.42	11.42	5,706	-0.37(-3.14%)
Jun 18, 2021	11.88	11.88	11.58	11.79	12,225	-0.22(-1.83%)
Jun 17, 2021	11.82	12.16	11.82	12.01	10,010	+0.18(+1.52%)
Jun 16, 2021	11.97	12.10	11.69	11.83	8,450	+0.03(+0.25%)
Jun 15, 2021	12.18	12.18	11.56	11.80	15,239	-0.34(-2.80%)
Jun 14, 2021	12.60	12.66	12.14	12.14	11,611	-0.40(-3.19%)
Jun 11, 2021	13.05	13.09	12.54	12.54	3,513	-0.30(-2.34%)
Jun 10, 2021	12.85	13.45	12.84	12.84	13,052	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.