Indicators

Vintage Wine Estates Inc WT USD (TSU: VWE-WT-U )

1.560 UNCHANGED

Last Price Updated: 3:28 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 29, 2021	2.590	2.590	2.500	2.500	13,300	-0.01(-0.40%)
Jun 28, 2021	2.630	2.630	2.510	2.510	2,601	-0.14(-5.28%)
Jun 25, 2021	2.400	2.650	2.220	2.650	11,517	+0.15(+6.00%)
Jun 24, 2021	2.450	2.550	2.350	2.500	85,724	+0.01(+0.40%)
Jun 23, 2021	2.490	2.490	2.490	2.490	700	+0.01(+0.40%)
Jun 22, 2021	2.440	2.500	1.650	2.480	7,119	+0.01(+0.40%)
Jun 21, 2021	2.580	2.580	2.350	2.470	907	-0.13(-5.00%)
Jun 18, 2021	2.520	2.610	2.520	2.600	300	+0.17(+7.00%)
Jun 17, 2021	2.340	2.500	2.190	2.430	1,180	-0.07(-2.80%)
Jun 16, 2021	2.600	2.600	2.200	2.500	2,753	-0.02(-0.79%)
Jun 15, 2021	2.460	2.520	2.390	2.520	9,326	-0.13(-4.91%)
Jun 14, 2021	2.750	2.750	2.500	2.650	601	-0.09(-3.28%)
Jun 11, 2021	2.800	2.850	2.650	2.740	53,300	+0.01(+0.37%)
Jun 10, 2021	2.800	2.870	2.700	2.730	80,663	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.