Skip to main content

Littelfuse Inc (NQ: LFUS )

263.12 +4.96 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 248.04 252.00 244.58 249.00 94,343 -1.02(-0.41%)
Jun 29, 2022 253.02 253.02 247.19 250.02 82,275 -2.14(-0.85%)
Jun 28, 2022 253.68 256.79 250.60 252.16 138,960 -0.54(-0.21%)
Jun 27, 2022 253.57 256.80 250.63 252.70 57,658 +0.20(+0.08%)
Jun 24, 2022 244.44 253.13 244.44 252.50 119,340 +10.45(+4.32%)
Jun 23, 2022 241.83 244.67 237.86 242.06 82,303 +1.66(+0.69%)
Jun 22, 2022 238.59 241.37 237.41 240.40 123,853 -1.85(-0.76%)
Jun 21, 2022 242.78 244.38 240.77 242.25 83,651 +2.47(+1.03%)
Jun 17, 2022 237.59 241.41 234.57 239.78 208,947 +4.17(+1.77%)
Jun 16, 2022 245.00 245.00 232.52 235.62 137,975 -14.96(-5.97%)
Jun 15, 2022 249.65 253.97 246.51 250.57 66,398 +3.57(+1.44%)
Jun 14, 2022 248.28 250.09 244.23 247.00 72,195 +0.45(+0.18%)
Jun 13, 2022 251.88 253.11 244.90 246.55 65,035 -9.69(-3.78%)
Jun 10, 2022 259.65 260.07 255.38 256.25 51,566 -6.83(-2.60%)
Jun 09, 2022 264.65 268.13 262.16 263.08 53,554 -3.43(-1.29%)
Jun 08, 2022 271.76 273.18 266.20 266.51 63,685 -7.21(-2.64%)
Jun 07, 2022 267.50 274.01 267.29 273.72 59,630 +3.29(+1.22%)
Jun 06, 2022 271.78 275.01 269.36 270.43 47,969 +0.47(+0.17%)
Jun 03, 2022 270.23 272.70 267.53 269.96 58,389 -2.73(-1.00%)
Jun 02, 2022 265.73 272.79 265.73 272.69 64,693 +8.45(+3.20%)
Jun 01, 2022 265.66 267.00 260.63 264.24 75,971 -0.61(-0.23%)
May 31, 2022 263.26 267.13 258.85 264.84 109,380 -0.75(-0.28%)
May 27, 2022 259.93 265.60 257.61 265.60 58,218 +6.56(+2.53%)
May 26, 2022 256.76 260.29 255.20 259.04 70,406 +4.37(+1.72%)
May 25, 2022 254.27 258.20 252.16 254.67 75,797 -0.71(-0.28%)
May 24, 2022 254.82 258.31 250.25 255.38 106,079 -2.87(-1.11%)
May 23, 2022 257.07 259.69 253.96 258.24 80,574 +3.54(+1.39%)
May 20, 2022 257.66 257.84 247.97 254.70 77,562 -0.20(-0.08%)
May 19, 2022 254.77 258.50 253.64 254.90 88,900 -2.05(-0.80%)
May 18, 2022 263.66 266.35 255.88 256.95 99,046 -9.54(-3.58%)
May 17, 2022 259.42 266.94 258.85 266.49 107,069 +10.64(+4.16%)
May 16, 2022 257.42 258.86 252.85 255.84 92,355 -3.36(-1.30%)
May 13, 2022 252.75 259.88 252.75 259.21 159,284 +9.65(+3.87%)
May 12, 2022 242.87 250.03 241.40 249.56 136,076 +4.67(+1.91%)
May 11, 2022 246.09 254.28 242.12 244.89 130,921 -2.60(-1.05%)
May 10, 2022 250.34 251.40 242.40 247.49 175,054 -0.04(-0.02%)
May 09, 2022 247.42 252.16 239.57 247.53 129,541 -3.93(-1.56%)
May 06, 2022 247.25 253.30 241.31 251.46 142,147 +2.84(+1.14%)
May 05, 2022 252.97 255.68 245.32 248.63 110,585 -6.27(-2.46%)
May 04, 2022 242.71 256.83 236.92 254.90 232,298 +24.58(+10.67%)
May 03, 2022 231.91 233.80 228.84 230.31 75,164 -0.86(-0.37%)
May 02, 2022 225.01 231.58 223.28 231.18 184,204 +6.93(+3.09%)
Apr 29, 2022 224.16 229.77 223.29 224.25 132,378 -2.34(-1.03%)
Apr 28, 2022 222.24 228.08 219.37 226.59 60,499 +6.61(+3.01%)
Apr 27, 2022 218.89 222.66 218.44 219.97 60,454 +0.49(+0.22%)
Apr 26, 2022 225.89 226.64 219.10 219.49 61,627 -8.61(-3.77%)
Apr 25, 2022 225.60 228.13 221.80 228.09 69,502 +1.63(+0.72%)
Apr 22, 2022 229.98 230.55 226.24 226.46 82,586 -5.42(-2.34%)
Apr 21, 2022 234.41 237.58 230.33 231.88 78,386 +0.43(+0.19%)
Apr 20, 2022 229.02 232.92 228.91 231.45 84,775 +5.19(+2.30%)
Apr 19, 2022 223.72 228.01 223.70 226.25 134,458 +2.45(+1.10%)
Apr 18, 2022 223.52 225.76 221.07 223.80 86,942 -0.22(-0.10%)
Apr 14, 2022 227.82 229.57 223.81 224.03 86,774 -3.74(-1.64%)
Apr 13, 2022 224.03 228.53 224.03 227.76 85,789 +2.97(+1.32%)
Apr 12, 2022 229.86 231.83 224.00 224.79 132,429 -3.21(-1.41%)
Apr 11, 2022 226.32 230.44 225.81 228.00 110,892 +0.73(+0.32%)
Apr 08, 2022 230.56 231.04 225.91 227.26 81,179 -2.00(-0.87%)
Apr 07, 2022 230.85 232.31 227.02 229.26 157,944 -1.77(-0.77%)
Apr 06, 2022 233.24 233.24 228.00 231.03 173,845 -3.99(-1.70%)
Apr 05, 2022 242.81 243.57 234.70 235.02 147,060 -9.07(-3.72%)
Apr 04, 2022 243.28 247.80 242.34 244.09 107,602 +0.34(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.