Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.90 11.94 11.71 11.72 133,580 -0.04(-0.32%)
Jun 29, 2023 11.74 11.92 11.73 11.76 53,338 +0.09(+0.73%)
Jun 28, 2023 11.71 11.79 11.62 11.68 93,531 -0.01(-0.08%)
Jun 27, 2023 11.64 11.83 11.50 11.69 95,543 +0.07(+0.57%)
Jun 26, 2023 11.74 11.86 11.62 11.62 71,957 -0.11(-0.97%)
Jun 23, 2023 11.63 11.86 11.52 11.73 414,022 -0.03(-0.24%)
Jun 22, 2023 11.92 11.96 11.72 11.76 82,795 -0.26(-2.13%)
Jun 21, 2023 12.10 12.18 12.00 12.02 85,312 -0.11(-0.94%)
Jun 20, 2023 12.55 12.55 12.00 12.13 108,439 -0.46(-3.69%)
Jun 16, 2023 12.21 12.62 11.80 12.60 461,122 +0.50(+4.15%)
Jun 15, 2023 12.01 12.18 12.01 12.09 90,056 +0.07(+0.55%)
Jun 14, 2023 12.31 12.47 11.99 12.03 111,582 -0.25(-2.01%)
Jun 13, 2023 11.87 12.31 11.87 12.27 93,982 +0.38(+3.19%)
Jun 12, 2023 11.92 12.08 11.83 11.89 98,693 -0.06(-0.48%)
Jun 09, 2023 12.18 12.18 11.89 11.95 97,038 -0.27(-2.17%)
Jun 08, 2023 12.31 12.32 12.00 12.22 75,391 -0.11(-0.92%)
Jun 07, 2023 11.83 12.41 11.73 12.33 158,080 +0.63(+5.36%)
Jun 06, 2023 11.25 12.08 11.25 11.70 153,559 +0.43(+3.82%)
Jun 05, 2023 11.53 11.53 11.27 11.27 80,456 -0.33(-2.82%)
Jun 02, 2023 11.26 11.62 11.22 11.60 128,090 +0.51(+4.64%)
Jun 01, 2023 11.07 11.20 10.89 11.09 91,815 +0.07(+0.59%)
May 31, 2023 11.17 11.23 10.77 11.02 182,350 -0.15(-1.34%)
May 30, 2023 11.26 11.26 11.06 11.17 64,951 -0.10(-0.91%)
May 26, 2023 11.17 11.34 11.08 11.27 72,624 +0.10(+0.92%)
May 25, 2023 11.22 11.33 11.07 11.17 59,028 -0.09(-0.83%)
May 24, 2023 11.47 11.47 11.25 11.26 92,126 -0.27(-2.35%)
May 23, 2023 11.24 11.68 11.18 11.54 122,438 +0.33(+2.92%)
May 22, 2023 10.98 11.26 10.86 11.21 122,670 +0.28(+2.57%)
May 19, 2023 11.08 11.11 10.82 10.93 96,365 -0.01(-0.09%)
May 18, 2023 10.97 10.97 10.82 10.94 96,891 +0.04(+0.34%)
May 17, 2023 10.53 10.90 10.45 10.90 124,759 +0.48(+4.58%)
May 16, 2023 10.50 10.57 10.40 10.42 83,476 -0.09(-0.89%)
May 15, 2023 10.29 10.61 10.29 10.52 127,894 +0.23(+2.27%)
May 12, 2023 10.39 10.41 10.14 10.28 103,917 -0.03(-0.27%)
May 11, 2023 10.53 10.53 10.30 10.31 96,174 -0.26(-2.48%)
May 10, 2023 10.67 10.67 10.45 10.57 88,310 +0.06(+0.53%)
May 09, 2023 10.56 10.68 10.41 10.52 75,652 -0.11(-1.06%)
May 08, 2023 10.71 10.78 10.46 10.63 126,958 -0.04(-0.35%)
May 05, 2023 10.60 10.74 10.49 10.67 119,222 +0.30(+2.89%)
May 04, 2023 10.48 10.49 10.12 10.37 166,699 -0.38(-3.57%)
May 03, 2023 10.79 11.01 10.67 10.75 185,244 -0.07(-0.69%)
May 02, 2023 11.14 11.14 10.58 10.82 163,004 -0.25(-2.28%)
May 01, 2023 10.99 11.34 10.95 11.08 182,034 +0.14(+1.28%)
Apr 28, 2023 10.55 10.99 10.54 10.94 193,300 +0.36(+3.36%)
Apr 27, 2023 10.42 10.62 10.41 10.58 99,515 +0.17(+1.62%)
Apr 26, 2023 10.37 10.54 10.30 10.41 94,689 +0.18(+1.74%)
Apr 25, 2023 10.56 10.60 10.18 10.24 90,682 -0.40(-3.78%)
Apr 24, 2023 10.55 10.81 10.55 10.64 108,328 +0.07(+0.71%)
Apr 21, 2023 10.62 10.62 10.46 10.56 88,239 -0.09(-0.88%)
Apr 20, 2023 10.66 10.74 10.57 10.66 81,199 -0.11(-1.04%)
Apr 19, 2023 10.55 10.82 10.43 10.77 156,271 +0.26(+2.49%)
Apr 18, 2023 10.84 10.85 10.38 10.51 192,055 -0.30(-2.77%)
Apr 17, 2023 10.81 10.85 10.60 10.81 212,957 +0.09(+0.87%)
Apr 14, 2023 11.11 11.11 10.68 10.71 159,042 -0.31(-2.80%)
Apr 13, 2023 11.14 11.19 10.96 11.02 152,387 -0.11(-1.01%)
Apr 12, 2023 11.42 11.42 11.11 11.13 92,623 -0.26(-2.30%)
Apr 11, 2023 11.31 11.48 11.31 11.40 106,858 +0.10(+0.91%)
Apr 10, 2023 11.11 11.36 11.09 11.29 141,153 +0.19(+1.68%)
Apr 06, 2023 11.11 11.26 11.06 11.11 116,930 -0.06(-0.50%)
Apr 05, 2023 11.29 11.32 11.10 11.16 125,660 -0.21(-1.81%)
Apr 04, 2023 11.69 11.69 11.20 11.37 161,397 -0.30(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.