Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.41 13.67 13.41 13.53 207,183 +0.05(+0.39%)
Jun 29, 2021 13.81 13.90 13.48 13.48 99,879 -0.24(-1.72%)
Jun 28, 2021 14.21 14.21 13.61 13.72 93,921 -0.41(-2.90%)
Jun 25, 2021 14.36 14.38 14.09 14.13 359,345 -0.28(-1.94%)
Jun 24, 2021 13.95 14.43 13.95 14.41 141,846 +0.45(+3.25%)
Jun 23, 2021 14.70 14.79 13.87 13.95 254,420 -0.77(-5.22%)
Jun 22, 2021 14.63 14.99 14.62 14.72 78,069 -0.35(-2.32%)
Jun 21, 2021 15.04 15.34 14.83 15.07 133,377 +0.27(+1.83%)
Jun 18, 2021 14.75 15.14 14.51 14.80 440,724 +0.03(+0.24%)
Jun 17, 2021 14.97 14.97 14.76 14.76 91,840 -0.13(-0.88%)
Jun 16, 2021 14.77 14.98 14.74 14.90 65,359 +0.08(+0.53%)
Jun 15, 2021 14.76 14.93 14.75 14.82 56,735 +0.07(+0.47%)
Jun 14, 2021 14.85 14.92 14.64 14.75 100,258 -0.16(-1.05%)
Jun 11, 2021 14.75 14.92 14.75 14.90 60,899 +0.22(+1.49%)
Jun 10, 2021 14.83 14.83 14.69 14.69 81,067 -0.08(-0.53%)
Jun 09, 2021 14.84 14.89 14.72 14.76 53,742 -0.15(-0.99%)
Jun 08, 2021 15.01 15.06 14.90 14.91 40,015 -0.16(-1.04%)
Jun 07, 2021 15.02 15.11 14.93 15.07 34,861 +0.11(+0.75%)
Jun 04, 2021 14.73 15.07 14.73 14.96 37,288 -0.10(-0.69%)
Jun 03, 2021 15.08 15.17 14.98 15.06 35,238 +0.03(+0.23%)
Jun 02, 2021 15.28 15.39 14.95 15.02 70,960 -0.13(-0.86%)
Jun 01, 2021 15.14 15.22 15.04 15.15 173,727 +0.07(+0.46%)
May 28, 2021 15.22 15.22 14.86 15.09 36,627 -0.06(-0.40%)
May 27, 2021 15.15 15.29 15.06 15.15 37,703 +0.19(+1.28%)
May 26, 2021 14.83 15.01 14.78 14.96 64,797 +0.17(+1.17%)
May 25, 2021 15.19 15.24 14.78 14.78 58,824 -0.43(-2.85%)
May 24, 2021 15.60 15.60 15.15 15.22 58,016 -0.30(-1.96%)
May 21, 2021 15.28 15.56 15.23 15.52 67,200 +0.36(+2.34%)
May 20, 2021 15.02 15.18 14.85 15.16 151,084 +0.09(+0.58%)
May 19, 2021 14.74 15.09 14.55 15.08 474,701 +0.29(+1.99%)
May 18, 2021 14.95 14.95 14.76 14.78 83,960 -0.09(-0.58%)
May 17, 2021 14.76 14.89 14.62 14.87 48,728 +0.00(+0.00%)
May 14, 2021 14.75 14.90 14.62 14.87 52,699 +0.19(+1.30%)
May 13, 2021 14.21 14.75 14.21 14.68 38,317 +0.47(+3.29%)
May 12, 2021 14.24 14.39 14.13 14.21 79,713 +0.03(+0.24%)
May 11, 2021 14.45 14.45 14.09 14.18 31,686 -0.23(-1.57%)
May 10, 2021 14.57 14.76 14.40 14.40 64,882 -0.10(-0.72%)
May 07, 2021 14.51 14.59 14.38 14.50 41,411 -0.11(-0.77%)
May 06, 2021 14.43 14.62 14.26 14.62 92,475 +0.35(+2.43%)
May 05, 2021 14.58 14.58 14.20 14.27 44,025 -0.20(-1.38%)
May 04, 2021 14.57 14.71 14.43 14.47 41,623 -0.12(-0.83%)
May 03, 2021 14.49 14.70 14.44 14.59 67,938 +0.22(+1.51%)
Apr 30, 2021 14.11 14.45 14.11 14.37 94,351 +0.10(+0.73%)
Apr 29, 2021 14.19 14.49 14.03 14.27 62,250 +0.23(+1.67%)
Apr 28, 2021 13.89 14.13 13.88 14.04 67,530 +0.00(+0.00%)
Apr 27, 2021 14.40 14.40 13.95 14.04 58,091 -0.14(-0.98%)
Apr 26, 2021 14.35 14.52 14.14 14.18 40,851 -0.20(-1.39%)
Apr 23, 2021 14.17 14.48 14.16 14.37 35,987 +0.29(+2.09%)
Apr 22, 2021 14.29 14.31 14.08 14.08 67,390 -0.15(-1.04%)
Apr 21, 2021 14.30 14.35 14.18 14.23 58,409 +0.01(+0.06%)
Apr 20, 2021 14.35 14.40 14.15 14.22 86,935 -0.17(-1.20%)
Apr 19, 2021 14.42 14.49 14.16 14.39 68,130 -0.05(-0.36%)
Apr 16, 2021 14.77 14.78 14.38 14.44 50,636 -0.13(-0.89%)
Apr 15, 2021 14.30 14.61 14.20 14.57 54,169 +0.28(+1.94%)
Apr 14, 2021 14.23 14.42 14.22 14.30 47,188 +0.06(+0.43%)
Apr 13, 2021 14.40 14.48 14.19 14.24 45,762 -0.27(-1.85%)
Apr 12, 2021 14.57 14.69 14.46 14.50 49,204 -0.05(-0.36%)
Apr 09, 2021 14.74 14.82 14.53 14.56 50,174 -0.11(-0.77%)
Apr 08, 2021 14.67 14.80 14.46 14.67 97,195 -0.04(-0.29%)
Apr 07, 2021 14.57 14.83 14.49 14.71 135,569 +0.24(+1.68%)
Apr 06, 2021 14.57 14.70 14.43 14.47 109,659 -0.16(-1.07%)
Apr 05, 2021 14.58 14.69 14.39 14.63 116,408 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.