Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.627 4.908 4.605 4.642 3,429,283 +0.05(+1.13%)
Jun 27, 2013 4.634 4.693 4.509 4.590 0 +0.01(+0.16%)
Jun 26, 2013 4.412 4.730 4.398 4.582 0 +0.23(+5.26%)
Jun 25, 2013 4.427 4.479 4.346 4.353 0 -0.01(-0.34%)
Jun 24, 2013 4.346 4.494 4.294 4.368 0 -0.01(-0.34%)
Jun 21, 2013 4.346 4.405 4.316 4.383 96,481 +0.06(+1.37%)
Jun 20, 2013 4.361 4.435 4.294 4.324 0 -0.07(-1.52%)
Jun 19, 2013 4.464 4.582 4.390 4.390 0 -0.06(-1.33%)
Jun 18, 2013 4.531 4.723 4.368 4.449 0 -0.07(-1.63%)
Jun 17, 2013 4.531 4.590 4.479 4.523 0 +0.04(+0.99%)
Jun 14, 2013 4.546 4.582 4.449 4.479 0 -0.07(-1.62%)
Jun 13, 2013 4.509 4.560 4.486 4.553 22,184 +0.06(+1.32%)
Jun 12, 2013 4.590 4.590 4.494 4.494 45,009 -0.09(-1.94%)
Jun 11, 2013 4.568 4.612 4.568 4.582 37,390 -0.04(-0.96%)
Jun 10, 2013 4.590 4.656 4.516 4.627 0 +0.04(+0.97%)
Jun 07, 2013 4.619 4.693 4.531 4.582 0 +0.01(+0.32%)
Jun 06, 2013 4.605 4.605 4.494 4.568 37,810 -0.02(-0.48%)
Jun 05, 2013 4.590 4.782 4.546 4.590 0 -0.08(-1.74%)
Jun 04, 2013 4.723 4.782 4.590 4.671 0 -0.03(-0.63%)
Jun 03, 2013 4.679 4.841 4.582 4.701 81,466 +0.05(+1.11%)
May 31, 2013 4.627 4.693 4.619 4.649 37,687 -0.01(-0.32%)
May 30, 2013 4.634 4.693 4.619 4.664 21,561 +0.01(+0.32%)
May 29, 2013 4.797 4.797 4.649 4.649 15,547 -0.16(-3.23%)
May 28, 2013 4.752 4.834 4.701 4.804 25,874 +0.11(+2.36%)
May 24, 2013 4.679 4.708 4.642 4.693 0 -0.01(-0.31%)
May 23, 2013 4.560 4.716 4.560 4.708 0 +0.11(+2.41%)
May 22, 2013 4.619 4.727 4.516 4.597 0 -0.03(-0.64%)
May 21, 2013 4.546 4.642 4.546 4.627 0 -0.07(-1.42%)
May 20, 2013 4.701 4.730 4.575 4.693 0 -0.04(-0.78%)
May 17, 2013 4.826 4.826 4.686 4.730 0 -0.08(-1.69%)
May 16, 2013 4.752 4.812 4.752 4.812 18,922 +0.04(+0.77%)
May 15, 2013 4.797 4.878 4.760 4.775 0 +0.00(+0.00%)
May 13, 2013 4.775 4.797 4.723 4.775 0 +0.01(+0.16%)
May 10, 2013 4.812 4.849 4.708 4.767 0 -0.03(-0.62%)
May 09, 2013 4.878 4.878 4.789 4.797 0 -0.07(-1.52%)
May 08, 2013 4.745 4.878 4.745 4.871 0 +0.03(+0.61%)
May 07, 2013 4.893 4.893 4.819 4.841 0 -0.03(-0.61%)
May 06, 2013 4.922 4.922 4.856 4.871 0 -0.04(-0.75%)
May 03, 2013 4.945 4.952 4.893 4.908 0 +0.01(+0.30%)
May 02, 2013 4.804 4.915 4.804 4.893 0 +0.13(+2.80%)
May 01, 2013 4.871 4.878 4.752 4.760 0 -0.12(-2.42%)
Apr 30, 2013 4.878 4.908 4.863 4.878 0 +0.02(+0.46%)
Apr 29, 2013 4.841 4.878 4.804 4.856 7,475 +0.05(+1.08%)
Apr 26, 2013 4.804 4.871 4.804 4.804 24,130 -0.01(-0.15%)
Apr 25, 2013 4.812 4.834 4.716 4.812 0 -0.06(-1.21%)
Apr 24, 2013 4.841 4.871 4.841 4.871 18,533 +0.01(+0.15%)
Apr 23, 2013 4.804 4.863 4.634 4.863 19,673 +0.10(+2.02%)
Apr 22, 2013 4.671 4.752 4.671 4.767 9,194 -0.05(-1.07%)
Apr 19, 2013 4.575 4.841 4.575 4.819 23,786 +0.23(+4.99%)
Apr 18, 2013 4.568 4.752 4.546 4.590 23,204 +0.04(+0.81%)
Apr 17, 2013 4.560 4.605 4.531 4.553 91,623 -0.04(-0.96%)
Apr 16, 2013 4.649 4.649 4.546 4.597 56,055 +0.01(+0.32%)
Apr 15, 2013 4.804 4.863 4.575 4.582 59,007 -0.19(-4.02%)
Apr 12, 2013 4.789 4.804 4.745 4.775 23,482 -0.03(-0.62%)
Apr 11, 2013 4.745 4.804 4.590 4.804 9,710 +0.04(+0.78%)
Apr 10, 2013 4.523 4.767 4.516 4.767 34,183 +0.25(+5.56%)
Apr 09, 2013 4.590 4.686 4.479 4.516 17,803 -0.11(-2.40%)
Apr 08, 2013 4.656 4.656 4.582 4.627 9,075 +0.00(+0.00%)
Apr 05, 2013 4.627 4.767 4.627 4.627 48,163 -0.10(-2.19%)
Apr 04, 2013 4.634 4.730 4.634 4.730 10,324 -0.01(-0.16%)
Apr 03, 2013 4.804 4.804 4.701 4.738 47,319 +0.03(+0.63%)
Apr 02, 2013 4.738 4.799 4.656 4.708 22,866 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.