Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.440 -0.060 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.140 1.180 1.110 1.120 31,100 +0.01(+0.90%)
Jun 29, 2004 1.140 1.140 1.110 1.110 1,400 -0.03(-2.63%)
Jun 28, 2004 1.100 1.150 1.080 1.140 28,400 +0.04(+3.64%)
Jun 25, 2004 1.140 1.140 1.040 1.100 37,900 +0.02(+1.85%)
Jun 24, 2004 1.050 1.080 1.050 1.080 2,100 +0.00(+0.00%)
Jun 23, 2004 1.060 1.110 1.030 1.080 50,800 +0.00(+0.00%)
Jun 22, 2004 1.070 1.080 1.060 1.080 25,200 -0.01(-0.92%)
Jun 21, 2004 1.060 1.090 1.050 1.090 14,600 +0.02(+1.87%)
Jun 18, 2004 1.060 1.080 1.060 1.070 8,100 +0.01(+0.94%)
Jun 17, 2004 1.050 1.090 1.050 1.060 7,800 +0.00(+0.00%)
Jun 16, 2004 1.090 1.100 1.060 1.060 35,200 -0.02(-1.85%)
Jun 15, 2004 1.090 1.110 1.050 1.080 25,600 +0.01(+0.93%)
Jun 14, 2004 1.090 1.090 1.070 1.070 3,100 -0.04(-3.60%)
Jun 10, 2004 1.090 1.110 1.010 1.110 7,300 -0.02(-1.77%)
Jun 09, 2004 1.180 1.180 1.090 1.130 18,600 -0.01(-0.88%)
Jun 08, 2004 1.090 1.150 1.090 1.140 13,800 +0.00(+0.00%)
Jun 07, 2004 1.140 1.140 1.110 1.140 12,700 +0.03(+2.70%)
Jun 04, 2004 1.160 1.160 1.100 1.110 8,400 -0.02(-1.77%)
Jun 03, 2004 1.130 1.150 1.130 1.130 20,700 +0.04(+3.67%)
Jun 02, 2004 1.100 1.120 1.090 1.090 3,600 -0.01(-0.91%)
Jun 01, 2004 1.120 1.130 1.070 1.100 23,900 -0.04(-3.51%)
May 28, 2004 1.110 1.140 1.070 1.140 3,300 +0.00(+0.00%)
May 27, 2004 1.150 1.150 1.070 1.140 18,300 +0.05(+4.59%)
May 26, 2004 1.010 1.120 1.010 1.090 7,000 +0.00(+0.00%)
May 25, 2004 1.100 1.140 1.080 1.090 14,100 -0.02(-1.80%)
May 24, 2004 1.150 1.150 1.100 1.110 17,000 -0.02(-1.77%)
May 21, 2004 1.160 1.170 1.110 1.130 11,900 -0.03(-2.59%)
May 20, 2004 1.170 1.170 1.100 1.160 6,100 -0.01(-0.85%)
May 19, 2004 1.130 1.170 1.100 1.170 58,300 +0.09(+8.33%)
May 18, 2004 1.100 1.140 1.060 1.080 25,400 -0.01(-0.92%)
May 17, 2004 1.040 1.100 1.040 1.090 40,000 +0.01(+0.93%)
May 14, 2004 1.030 1.100 1.010 1.080 44,400 +0.02(+1.89%)
May 13, 2004 1.020 1.060 1.020 1.060 7,800 +0.00(+0.00%)
May 12, 2004 1.050 1.130 1.000 1.060 57,400 +0.03(+2.91%)
May 11, 2004 1.020 1.060 1.010 1.030 25,500 +0.02(+1.98%)
May 10, 2004 1.100 1.110 1.000 1.010 29,900 -0.04(-3.81%)
May 07, 2004 1.060 1.060 1.010 1.050 15,900 +0.00(+0.00%)
May 06, 2004 1.070 1.080 1.050 1.050 20,600 -0.02(-1.87%)
May 05, 2004 1.090 1.090 1.030 1.070 47,000 -0.02(-1.83%)
May 04, 2004 1.140 1.140 1.060 1.090 64,800 -0.06(-5.22%)
May 03, 2004 1.140 1.160 1.120 1.150 12,600 +0.03(+2.68%)
Apr 30, 2004 1.130 1.140 1.110 1.120 10,100 -0.02(-1.75%)
Apr 29, 2004 1.160 1.160 1.110 1.140 21,100 -0.02(-1.72%)
Apr 28, 2004 1.120 1.160 1.120 1.160 8,800 -0.01(-0.85%)
Apr 27, 2004 1.150 1.180 1.110 1.170 31,200 +0.02(+1.74%)
Apr 26, 2004 1.180 1.180 1.140 1.150 17,200 -0.01(-0.86%)
Apr 23, 2004 1.170 1.200 1.120 1.160 28,500 +0.04(+3.57%)
Apr 22, 2004 1.160 1.180 1.100 1.120 49,600 -0.04(-3.45%)
Apr 21, 2004 1.120 1.160 1.100 1.160 24,400 +0.04(+3.57%)
Apr 20, 2004 1.160 1.160 1.120 1.120 17,600 -0.05(-4.27%)
Apr 19, 2004 1.150 1.170 1.120 1.170 16,000 +0.02(+1.74%)
Apr 16, 2004 1.130 1.190 1.100 1.150 36,700 +0.00(+0.00%)
Apr 15, 2004 1.110 1.160 1.100 1.150 48,500 -0.02(-1.71%)
Apr 14, 2004 1.130 1.180 1.110 1.170 40,300 +0.00(+0.00%)
Apr 13, 2004 1.180 1.180 1.110 1.170 30,100 -0.01(-0.85%)
Apr 12, 2004 1.170 1.180 1.150 1.180 21,500 +0.01(+0.85%)
Apr 08, 2004 1.190 1.200 1.110 1.170 44,200 -0.02(-1.68%)
Apr 07, 2004 1.190 1.220 1.140 1.190 19,300 -0.03(-2.46%)
Apr 06, 2004 1.280 1.280 1.190 1.220 57,900 -0.02(-1.61%)
Apr 05, 2004 1.180 1.300 1.140 1.240 238,900 +0.04(+3.33%)
Apr 02, 2004 1.140 1.200 1.080 1.200 53,500 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.