Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.930 -0.030 (-1.01%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.840 6.000 5.640 5.736 30,501 -0.10(-1.65%)
Jun 27, 2019 5.664 5.840 5.656 5.832 17,167 +0.21(+3.70%)
Jun 26, 2019 5.640 5.672 5.624 5.624 4,507 +0.01(+0.13%)
Jun 25, 2019 5.456 5.648 5.448 5.617 12,670 +0.11(+2.04%)
Jun 21, 2019 5.504 5.504 5.504 0 -0.07(-1.20%)
Jun 20, 2019 5.564 5.571 5.536 5.571 1,001 +0.04(+0.64%)
Jun 19, 2019 5.448 5.536 5.448 5.536 345 +0.00(+0.00%)
Jun 18, 2019 5.656 5.664 5.511 5.536 3,760 -0.10(-1.84%)
Jun 17, 2019 5.616 5.672 5.616 5.640 1,626 +0.07(+1.29%)
Jun 14, 2019 5.568 5.584 5.556 5.568 1,625 +0.17(+3.11%)
Jun 13, 2019 5.400 5.400 5.400 5.400 1,251 +0.20(+3.85%)
Jun 12, 2019 5.194 5.712 5.194 5.200 5,407 -0.30(-5.39%)
Jun 11, 2019 5.496 5.496 5.496 5.496 250 +0.04(+0.76%)
Jun 10, 2019 5.454 5.454 5.454 5.454 1,263 +0.08(+1.49%)
Jun 07, 2019 5.368 5.440 5.320 5.374 12,000 +0.01(+0.28%)
Jun 06, 2019 5.352 5.360 5.328 5.360 6,669 +0.23(+4.52%)
Jun 05, 2019 5.368 5.376 5.128 5.128 3,262 -0.20(-3.75%)
Jun 04, 2019 5.320 5.384 5.320 5.328 12,024 -0.02(-0.45%)
Jun 03, 2019 5.360 5.488 5.320 5.352 6,436 -0.17(-3.04%)
May 31, 2019 5.520 5.520 5.520 3 +0.00(+0.00%)
May 30, 2019 5.520 5.520 5.520 0 +0.00(+0.05%)
May 29, 2019 5.368 5.584 5.368 5.517 3,548 +0.04(+0.68%)
May 28, 2019 5.600 5.600 5.480 5.480 2,662 -0.15(-2.70%)
May 24, 2019 5.672 5.672 5.600 5.632 6,250 +0.01(+0.17%)
May 23, 2019 5.640 5.640 5.600 5.622 976 -0.02(-0.38%)
May 22, 2019 5.639 5.671 5.639 5.644 16,380 +0.01(+0.21%)
May 21, 2019 5.560 5.640 5.560 5.632 6,910 +0.16(+2.90%)
May 20, 2019 5.481 5.489 5.457 5.473 12,734 -0.00(-0.00%)
May 17, 2019 5.481 5.487 5.454 5.473 6,924 +0.02(+0.29%)
May 16, 2019 5.449 5.459 5.401 5.457 8,566 +0.09(+1.63%)
May 15, 2019 5.584 5.584 5.362 5.369 15,482 -0.03(-0.59%)
May 14, 2019 5.393 5.401 5.393 5.401 1,180 +0.03(+0.59%)
May 13, 2019 5.600 5.640 5.362 5.369 17,391 -0.19(-3.43%)
May 10, 2019 5.520 5.592 5.520 5.560 7,176 +0.04(+0.72%)
May 09, 2019 5.520 5.521 5.441 5.520 9,044 -0.07(-1.28%)
May 08, 2019 5.592 5.592 5.592 5.592 629 +0.00(+0.00%)
May 07, 2019 5.552 5.592 5.552 5.592 6,117 +0.03(+0.57%)
May 06, 2019 5.632 5.632 5.560 5.560 8,564 -0.07(-1.27%)
May 03, 2019 5.632 5.632 5.632 5.632 251 +0.03(+0.57%)
May 02, 2019 5.608 5.636 5.600 5.600 1,167 -0.03(-0.56%)
May 01, 2019 5.687 5.687 5.624 5.632 6,223 -0.03(-0.56%)
Apr 30, 2019 5.640 5.687 5.640 5.663 9,252 +0.01(+0.17%)
Apr 29, 2019 5.654 5.654 5.654 5.654 266 -0.03(-0.45%)
Apr 26, 2019 5.681 5.681 5.679 5.679 2,769 +0.06(+1.06%)
Apr 25, 2019 5.641 5.647 5.620 5.620 10,309 -0.06(-1.13%)
Apr 24, 2019 5.695 5.695 5.640 5.684 9,804 +0.02(+0.44%)
Apr 23, 2019 5.681 5.681 5.660 5.660 1,384 -0.01(-0.21%)
Apr 22, 2019 5.671 5.671 5.671 16 +0.00(+0.00%)
Apr 18, 2019 5.685 5.712 5.640 5.671 11,204 -0.09(-1.52%)
Apr 17, 2019 5.886 5.886 5.744 5.759 5,186 +0.04(+0.77%)
Apr 16, 2019 5.687 5.798 5.687 5.715 7,134 -0.00(-0.07%)
Apr 15, 2019 5.719 5.798 5.647 5.719 14,597 -0.14(-2.46%)
Apr 12, 2019 5.814 5.863 5.775 5.863 11,834 +0.12(+2.10%)
Apr 11, 2019 5.790 5.790 5.658 5.743 8,228 -0.15(-2.56%)
Apr 10, 2019 5.957 5.965 5.892 5.894 17,701 -0.06(-1.07%)
Apr 09, 2019 5.959 5.959 5.918 5.957 17,674 +0.00(+0.00%)
Apr 08, 2019 5.997 6.007 5.957 5.957 8,743 -0.04(-0.66%)
Apr 05, 2019 5.918 5.997 5.838 5.997 2,140 +0.00(+0.00%)
Apr 04, 2019 5.957 6.005 5.838 5.997 47,212 +0.00(+0.03%)
Apr 03, 2019 6.076 6.076 5.989 5.995 19,084 -0.01(-0.16%)
Apr 02, 2019 5.957 6.025 5.957 6.005 14,724 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.