Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2011 0.7655 0.7474 0.7474 0.7474 2,986 -0.03(-3.88%)
Jun 22, 2011 0.7776 0.7776 0.7776 0.7776 331 +0.00(+0.00%)
Jun 21, 2011 0.7776 0.7776 0.7715 0.7776 4,336 -0.01(-0.77%)
Jun 17, 2011 0.7836 0.7836 0.7836 0.7836 0 +0.07(+10.17%)
Jun 16, 2011 0.7113 0.7113 0.7113 0.7113 165 +0.00(+0.00%)
Jun 15, 2011 0.7836 0.7836 0.7113 0.7113 1,476 -0.04(-4.78%)
Jun 14, 2011 0.7052 0.7469 0.7052 0.7469 4,645 +0.04(+5.02%)
Jun 13, 2011 0.7113 0.7113 0.6992 0.7113 4,315 -0.02(-2.48%)
Jun 10, 2011 0.8077 0.8077 0.7293 0.7293 3,318 -0.08(-9.70%)
Jun 09, 2011 0.6932 0.8198 0.6932 0.8077 11,945 +0.01(+1.52%)
Jun 08, 2011 0.8198 0.8198 0.7233 0.7956 7,946 +0.01(+0.76%)
Jun 07, 2011 0.7354 0.8378 0.7354 0.7896 2,737 +0.05(+7.38%)
Jun 06, 2011 0.7414 0.7415 0.7354 0.7354 995 +0.00(+0.00%)
Jun 03, 2011 0.7534 0.8198 0.7354 0.7354 5,061 -0.10(-12.23%)
May 23, 2011 0.8619 0.8378 0.8378 0.8378 663 -0.02(-2.11%)
May 20, 2011 0.7354 0.8559 0.7354 0.8559 3,898 +0.02(+2.90%)
May 18, 2011 0.7896 0.8318 0.8318 0.8318 21,733 -0.10(-10.39%)
May 17, 2011 0.8861 0.9282 0.8861 0.9282 829 -0.04(-3.75%)
May 16, 2011 0.9644 0.9644 0.9644 0.9644 13,604 +0.14(+16.79%)
May 13, 2011 0.7655 0.8258 0.6811 0.8258 19,707 -0.02(-2.14%)
May 11, 2011 0.8439 0.8439 0.8439 0.8439 14,101 +0.00(+0.00%)
May 10, 2011 0.8439 0.8439 0.8439 0.8439 1,373 +0.00(+0.00%)
May 09, 2011 0.8439 0.8439 0.8439 0.8439 1,848 +0.00(+0.00%)
May 04, 2011 0.8740 0.8439 0.8439 0.8439 3,152 -0.03(-3.45%)
May 03, 2011 0.8740 0.8740 0.8740 0.8740 804 -0.03(-3.33%)
Apr 28, 2011 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Apr 26, 2011 0.9041 0.9041 0.9041 0.9041 0 +0.01(+0.78%)
Apr 20, 2011 0.8971 0.8971 0.8971 0.8971 0 +0.02(+2.65%)
Apr 19, 2011 0.8740 0.8740 0.8740 0.8740 222 -0.07(-7.64%)
Apr 18, 2011 0.9463 0.9463 0.9463 0.9463 331 -0.01(-0.63%)
Apr 15, 2011 0.8800 0.9524 0.8800 0.9524 331 +0.08(+8.97%)
Apr 13, 2011 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 12, 2011 0.8800 0.8800 0.8740 0.8740 3,318 -0.01(-1.36%)
Apr 11, 2011 0.8861 0.8861 0.8861 0.8861 167 -0.02(-2.00%)
Apr 08, 2011 0.8800 0.9041 0.8800 0.9041 331 +0.02(+2.74%)
Apr 07, 2011 0.9343 0.9343 0.8800 0.8800 20,630 -0.05(-5.81%)
Apr 04, 2011 0.9343 0.9343 0.9343 0.9343 0 +0.02(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.