Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6252 0.6309 0.6252 0.6309 7,213 -0.05(-6.72%)
Jun 27, 2003 0.6764 0.6764 0.6764 0.6764 0 +0.00(+0.00%)
Jun 26, 2003 0.6764 0.6764 0.6764 0.6764 0 +0.00(+0.00%)
Jun 25, 2003 0.6764 0.6764 0.6764 0.6764 879 +0.05(+8.18%)
Jun 24, 2003 0.6252 0.6252 0.6252 0.6252 1,759 -0.01(-1.79%)
Jun 23, 2003 0.5684 0.6366 0.5684 0.6366 3,342 +0.04(+6.67%)
Jun 20, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Jun 19, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Jun 18, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Jun 17, 2003 0.5968 0.5968 0.5968 0.5968 10,555 -0.02(-2.78%)
Jun 16, 2003 0.6309 0.6309 0.6139 0.6139 10,204 +0.00(+0.00%)
Jun 13, 2003 0.6139 0.6139 0.6139 0.6139 2,990 -0.07(-10.00%)
Jun 12, 2003 0.6821 0.6821 0.6821 0.6821 0 +0.00(+0.00%)
Jun 11, 2003 0.6821 0.6821 0.6821 0.6821 0 +0.00(+0.00%)
Jun 10, 2003 0.5684 0.6821 0.5684 0.6821 3,694 +0.10(+17.65%)
Jun 09, 2003 0.6252 0.6252 0.5798 0.5798 7,037 -0.02(-2.86%)
Jun 06, 2003 0.5968 0.5968 0.5968 0.5968 1,759 -0.05(-7.08%)
Jun 05, 2003 0.6423 0.6423 0.6423 0.6423 527 -0.04(-5.83%)
Jun 04, 2003 0.6252 0.6821 0.6252 0.6821 2,287 +0.06(+9.09%)
Jun 03, 2003 0.6764 0.6764 0.6252 0.6252 8,796 +0.00(+0.00%)
Jun 02, 2003 0.6537 0.6537 0.6196 0.6252 2,814 -0.03(-4.35%)
May 30, 2003 0.6537 0.6537 0.6537 0.6537 175 +0.03(+4.55%)
May 29, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.00(+0.00%)
May 28, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.00(+0.00%)
May 27, 2003 0.5855 0.6252 0.5855 0.6252 3,694 +0.05(+7.84%)
May 23, 2003 0.5798 0.5798 0.5798 0.5798 351 +0.01(+0.99%)
May 22, 2003 0.6537 0.6537 0.5741 0.5741 4,750 -0.08(-12.17%)
May 21, 2003 0.6537 0.6537 0.6537 0.6537 0 +0.00(+0.00%)
May 20, 2003 0.6537 0.6537 0.6537 0.6537 527 +0.03(+4.55%)
May 19, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.00(+0.00%)
May 16, 2003 0.6252 0.6252 0.6252 0.6252 1,759 +0.06(+10.00%)
May 15, 2003 0.5684 0.5684 0.5684 0.5684 0 +0.00(+0.00%)
May 14, 2003 0.6821 0.6821 0.5684 0.5684 3,342 -0.23(-28.57%)
May 12, 2003 0.6252 0.7958 0.6252 0.7958 8,620 +0.23(+40.00%)
May 09, 2003 0.5684 0.5684 0.5684 0.5684 0 +0.00(+0.00%)
May 08, 2003 0.5684 0.5684 0.5684 0.5684 1,231 -0.01(-1.96%)
May 07, 2003 0.5855 0.5855 0.5798 0.5798 4,750 -0.13(-17.74%)
May 06, 2003 0.7048 0.7048 0.7048 0.7048 0 +0.00(+0.00%)
May 05, 2003 0.5684 0.7048 0.5684 0.7048 7,389 +0.14(+24.00%)
May 02, 2003 0.5684 0.5684 0.5684 0.5684 5,453 -0.02(-2.91%)
May 01, 2003 0.5855 0.5855 0.5855 0.5855 0 +0.00(+0.00%)
Apr 30, 2003 0.5855 0.5855 0.5855 0.5855 0 +0.00(+0.00%)
Apr 29, 2003 0.5855 0.5855 0.5855 0.5855 3,694 -0.01(-0.96%)
Apr 28, 2003 0.5911 0.5911 0.5911 0.5911 0 +0.00(+0.00%)
Apr 25, 2003 0.5968 0.5968 0.5911 0.5911 10,380 -0.01(-0.95%)
Apr 24, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.00%)
Apr 23, 2003 0.5968 0.5968 0.5968 0.5968 175 +0.00(+0.00%)
Apr 22, 2003 0.5968 0.5968 0.5968 0.5968 175 -0.03(-4.55%)
Apr 21, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.00(+0.00%)
Apr 17, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.00(+0.00%)
Apr 16, 2003 0.6366 0.6366 0.6252 0.6252 6,157 -0.02(-2.65%)
Apr 15, 2003 0.6537 0.6537 0.6423 0.6423 4,046 -0.06(-8.87%)
Apr 14, 2003 0.7048 0.7048 0.7048 0.7048 527 +0.02(+2.48%)
Apr 11, 2003 0.6878 0.6878 0.6878 0.6878 175 -0.05(-6.20%)
Apr 10, 2003 0.7332 0.7332 0.7332 0.7332 1,583 +0.01(+0.78%)
Apr 09, 2003 0.7276 0.7276 0.7276 0.7276 527 +0.02(+3.23%)
Apr 08, 2003 0.6764 0.7048 0.6480 0.7048 7,213 +0.00(+0.00%)
Apr 07, 2003 0.7162 0.7162 0.7048 0.7048 11,963 -0.03(-4.62%)
Apr 04, 2003 0.6537 0.7389 0.6480 0.7389 48,205 +0.09(+14.04%)
Apr 03, 2003 0.6593 0.6593 0.6480 0.6480 6,861 -0.02(-3.39%)
Apr 02, 2003 0.6707 0.6764 0.6707 0.6707 6,685 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.