Indicators

Interdigital Inc (NQ: IDCC )

100.71 +0.80 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.07	101.17	100.07	100.71	360,766	+0.80(+0.80%)
Apr 25, 2024	98.36	100.27	98.36	99.91	283,481	+0.25(+0.25%)
Apr 24, 2024	99.05	100.13	98.79	99.66	422,638	+0.73(+0.74%)
Apr 23, 2024	98.11	99.50	98.03	98.93	487,671	+1.03(+1.05%)
Apr 22, 2024	97.26	98.37	96.48	97.90	672,085	+1.27(+1.31%)
Apr 19, 2024	95.70	96.83	95.36	96.63	407,477	+0.97(+1.01%)
Apr 18, 2024	96.06	96.44	95.46	95.66	428,420	-0.35(-0.36%)
Apr 17, 2024	97.55	97.90	95.92	96.01	534,985	-0.79(-0.82%)
Apr 16, 2024	96.42	96.84	95.38	96.80	332,412	+0.38(+0.39%)
Apr 15, 2024	96.69	97.22	95.88	96.42	428,394	-0.13(-0.13%)
Apr 12, 2024	96.74	97.15	95.99	96.55	389,857	-1.09(-1.12%)
Apr 11, 2024	97.00	98.14	96.00	97.64	427,030	+1.25(+1.30%)
Apr 10, 2024	96.05	96.99	95.72	96.39	515,514	-1.02(-1.05%)
Apr 09, 2024	96.21	97.98	95.55	97.41	503,318	+1.67(+1.74%)
Apr 08, 2024	95.85	96.33	95.17	95.74	459,898	+0.27(+0.28%)
Apr 05, 2024	94.93	96.21	94.93	95.47	336,308	+0.09(+0.09%)
Apr 04, 2024	96.11	97.59	95.33	95.38	2,022,497	-0.06(-0.06%)
Apr 03, 2024	95.37	96.37	95.04	95.44	346,070	-0.72(-0.75%)
Apr 02, 2024	95.89	96.91	95.44	96.16	615,380	-0.79(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.