Skip to main content

Victory Intl Vol Wtd ETF (NQ: CIL )

41.44 -0.26 (-0.62%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.03 41.03 41.03 141 -0.28(-0.68%)
Jun 29, 2021 41.36 41.36 41.30 41.31 730 +0.02(+0.05%)
Jun 28, 2021 41.35 41.35 41.29 41.29 684 -0.14(-0.33%)
Jun 25, 2021 41.43 41.43 41.43 41.43 223 -0.00(-0.00%)
Jun 24, 2021 41.44 41.48 41.43 41.43 829 +0.08(+0.19%)
Jun 22, 2021 41.35 41.35 41.35 55 +0.37(+0.91%)
Jun 18, 2021 40.98 40.98 40.98 59 -0.40(-0.97%)
Jun 17, 2021 41.38 41.43 41.38 41.38 168 -0.37(-0.89%)
Jun 16, 2021 42.04 42.04 41.75 41.75 234 -0.23(-0.56%)
Jun 15, 2021 42.06 42.06 41.97 41.99 1,675 +0.06(+0.15%)
Jun 14, 2021 41.92 41.92 41.91 41.92 698 +0.06(+0.15%)
Jun 11, 2021 41.82 41.86 41.82 41.86 700 -0.18(-0.42%)
Jun 10, 2021 41.93 42.08 41.93 42.04 5,162 -0.05(-0.12%)
Jun 08, 2021 42.09 42.09 42.09 111 +0.05(+0.13%)
Jun 07, 2021 42.10 42.10 42.03 42.03 2,377 +0.42(+1.01%)
Jun 03, 2021 41.61 41.61 41.61 114 -0.21(-0.51%)
Jun 02, 2021 41.54 41.86 41.54 41.83 5,773 +0.12(+0.28%)
Jun 01, 2021 41.82 41.83 41.71 41.71 2,546 +0.08(+0.19%)
May 28, 2021 41.66 41.66 41.63 41.63 530 +0.19(+0.45%)
May 27, 2021 41.37 41.45 41.37 41.45 504 +0.17(+0.40%)
May 26, 2021 41.27 41.28 41.27 41.28 3,679 +0.26(+0.63%)
May 21, 2021 41.02 41.02 41.02 80 +0.60(+1.47%)
May 19, 2021 40.42 40.42 40.42 41 -0.32(-0.78%)
May 18, 2021 40.79 40.83 40.74 40.74 1,927 +0.04(+0.09%)
May 14, 2021 40.71 40.71 40.71 0 +0.58(+1.44%)
May 13, 2021 40.06 40.13 40.06 40.13 372 -0.89(-2.16%)
May 10, 2021 41.02 41.02 41.02 81 -0.04(-0.11%)
May 07, 2021 41.11 41.11 41.06 41.06 192 +1.28(+3.23%)
May 05, 2021 39.78 39.78 39.78 153 +0.00(+0.00%)
May 04, 2021 39.68 39.78 39.65 39.78 1,335 -0.06(-0.15%)
May 03, 2021 39.84 39.84 39.84 6 +0.00(+0.00%)
Apr 30, 2021 39.73 39.84 39.73 39.84 1,102 -0.54(-1.33%)
Apr 29, 2021 40.30 40.38 40.30 40.38 471 +0.03(+0.06%)
Apr 28, 2021 40.29 40.35 40.29 40.35 112 +0.04(+0.10%)
Apr 27, 2021 40.35 40.35 40.31 40.31 433 -0.11(-0.27%)
Apr 26, 2021 40.42 40.48 40.42 40.42 713 +0.35(+0.88%)
Apr 23, 2021 40.07 40.07 40.07 5 +0.00(+0.00%)
Apr 22, 2021 40.10 40.10 40.07 40.07 812 -0.07(-0.16%)
Apr 21, 2021 39.90 40.13 39.90 40.13 201 -0.26(-0.65%)
Apr 20, 2021 40.39 40.39 40.39 8 +0.00(+0.00%)
Apr 19, 2021 40.38 40.39 40.38 40.39 168 +0.26(+0.66%)
Apr 16, 2021 40.13 40.13 40.13 63 +0.00(+0.00%)
Apr 15, 2021 40.12 40.17 40.12 40.13 2,398 +0.28(+0.71%)
Apr 14, 2021 39.83 39.84 39.83 39.84 423 +0.28(+0.72%)
Apr 13, 2021 39.56 39.56 39.56 146 +0.00(+0.00%)
Apr 12, 2021 39.49 39.62 39.47 39.56 1,687 -0.21(-0.52%)
Apr 09, 2021 39.77 39.77 39.77 243 +0.15(+0.38%)
Apr 08, 2021 39.47 39.67 39.47 39.62 2,601 +0.34(+0.85%)
Apr 07, 2021 39.28 39.28 39.28 14 +0.00(+0.00%)
Apr 06, 2021 39.32 39.32 38.95 39.28 6,803 -0.30(-0.76%)
Apr 05, 2021 39.58 39.59 39.58 39.58 820 +0.46(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.