Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.95 26.12 25.56 25.96 782,317 +0.10(+0.39%)
Jun 28, 2018 25.31 25.88 24.93 25.86 874,781 +0.54(+2.13%)
Jun 27, 2018 26.11 26.13 25.13 25.32 922,975 -0.78(-2.99%)
Jun 26, 2018 26.10 26.65 25.86 26.10 731,788 -0.03(-0.11%)
Jun 25, 2018 26.50 26.62 25.81 26.13 900,527 -0.56(-2.10%)
Jun 22, 2018 27.13 27.30 26.55 26.69 2,473,640 -0.42(-1.55%)
Jun 21, 2018 27.20 27.20 26.12 27.11 6,630,328 -0.13(-0.48%)
Jun 20, 2018 26.27 27.32 26.23 27.24 1,371,493 +1.08(+4.13%)
Jun 19, 2018 25.69 26.17 25.30 26.16 1,042,437 +0.33(+1.28%)
Jun 18, 2018 25.83 25.91 25.43 25.83 852,032 +0.01(+0.04%)
Jun 15, 2018 26.10 25.58 25.82 1,046,100 -0.28(-1.07%)
Jun 14, 2018 25.94 26.46 25.84 26.10 1,526,577 +0.32(+1.24%)
Jun 13, 2018 25.75 26.43 25.30 25.78 3,262,903 +1.10(+4.46%)
Jun 12, 2018 24.95 25.15 24.60 24.68 772,230 -0.29(-1.16%)
Jun 11, 2018 24.62 25.40 24.50 24.97 2,972,564 +0.40(+1.63%)
Jun 08, 2018 24.52 24.73 24.18 24.57 847,154 +0.06(+0.24%)
Jun 07, 2018 24.89 24.89 24.00 24.51 776,829 -0.42(-1.68%)
Jun 06, 2018 24.63 24.93 525,336 -0.05(-0.20%)
Jun 05, 2018 24.64 25.04 24.63 24.98 679,837 +0.30(+1.22%)
Jun 04, 2018 25.02 25.29 24.43 24.68 1,303,073 -0.21(-0.84%)
Jun 01, 2018 25.01 25.03 24.81 24.89 686,265 -0.07(-0.28%)
May 31, 2018 25.20 25.29 24.80 24.96 580,077 -0.24(-0.95%)
May 30, 2018 25.00 25.31 24.72 25.20 1,218,626 +0.23(+0.92%)
May 29, 2018 24.73 24.99 24.46 24.97 840,334 +0.15(+0.60%)
May 25, 2018 24.82 24.82 24.82 0 -0.01(-0.04%)
May 24, 2018 24.67 25.03 24.55 24.83 1,521,208 +0.09(+0.36%)
May 23, 2018 24.49 24.76 23.02 24.74 529,802 +0.21(+0.86%)
May 22, 2018 24.85 24.96 24.42 24.53 544,145 -0.37(-1.49%)
May 21, 2018 24.91 24.99 22.55 24.90 1,007,507 +0.10(+0.40%)
May 18, 2018 24.48 24.89 24.19 24.80 860,055 +0.42(+1.72%)
May 17, 2018 24.18 24.45 23.90 24.38 707,787 +0.19(+0.79%)
May 16, 2018 23.89 24.32 23.76 24.19 974,861 +0.34(+1.43%)
May 15, 2018 23.64 24.18 23.45 23.85 775,919 +0.18(+0.76%)
May 14, 2018 23.84 24.10 23.63 23.67 919,185 -0.14(-0.59%)
May 11, 2018 23.65 23.90 23.21 23.81 1,407,019 +0.24(+1.02%)
May 10, 2018 23.49 24.60 23.08 23.57 4,036,283 +2.59(+12.35%)
May 09, 2018 20.74 21.04 20.20 20.98 1,136,353 +0.22(+1.06%)
May 08, 2018 20.50 20.78 20.26 20.76 998,146 +0.16(+0.78%)
May 07, 2018 19.77 20.63 19.44 20.60 864,118 +0.84(+4.25%)
May 04, 2018 19.36 20.14 19.22 19.76 755,875 +0.40(+2.04%)
May 03, 2018 19.43 19.50 19.01 19.36 1,075,869 -0.15(-0.74%)
May 02, 2018 19.76 20.00 19.43 19.51 669,315 -0.32(-1.61%)
May 01, 2018 19.61 19.87 19.54 19.83 647,629 +0.22(+1.12%)
Apr 30, 2018 19.93 20.00 19.60 19.61 554,076 -0.39(-1.95%)
Apr 27, 2018 20.12 20.12 19.81 20.00 430,675 -0.09(-0.45%)
Apr 26, 2018 19.75 20.13 19.59 20.09 453,151 +0.42(+2.14%)
Apr 25, 2018 19.15 19.72 19.11 19.67 740,846 +0.44(+2.29%)
Apr 24, 2018 19.45 19.62 19.13 19.23 405,329 -0.17(-0.88%)
Apr 23, 2018 19.31 19.53 19.20 19.40 473,618 +0.11(+0.57%)
Apr 20, 2018 19.51 19.60 19.24 19.29 515,864 -0.32(-1.63%)
Apr 19, 2018 19.91 20.10 19.49 19.61 1,072,090 -0.43(-2.15%)
Apr 18, 2018 20.25 20.34 20.00 20.04 728,216 -0.22(-1.09%)
Apr 17, 2018 20.65 20.65 20.19 20.26 679,523 -0.34(-1.65%)
Apr 16, 2018 20.10 20.76 19.96 20.60 639,811 +0.58(+2.90%)
Apr 13, 2018 19.85 20.11 19.65 20.02 495,885 +0.22(+1.11%)
Apr 12, 2018 20.24 20.24 19.72 19.80 797,792 -0.39(-1.93%)
Apr 11, 2018 19.27 20.26 19.27 20.19 907,957 +0.84(+4.34%)
Apr 10, 2018 19.55 19.64 19.28 19.35 2,748,310 +0.04(+0.21%)
Apr 09, 2018 19.69 19.74 19.31 19.31 650,134 -0.32(-1.63%)
Apr 06, 2018 20.14 20.34 19.52 19.63 535,542 -0.61(-3.01%)
Apr 05, 2018 20.32 20.32 19.93 20.24 701,836 +0.07(+0.35%)
Apr 04, 2018 19.89 20.29 19.80 20.17 989,443 +0.03(+0.15%)
Apr 03, 2018 19.84 20.31 19.74 20.14 933,505 +0.42(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.