Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.130 1.130 1.100 1.130 19,901 +0.02(+1.80%)
Jun 29, 2023 1.100 1.130 1.090 1.110 163,986 +0.00(+0.00%)
Jun 28, 2023 1.110 1.110 1.100 1.110 40,596 +0.01(+0.91%)
Jun 27, 2023 1.110 1.110 1.100 1.100 16,754 -0.01(-0.90%)
Jun 26, 2023 1.100 1.110 1.100 1.110 33,616 +0.01(+0.91%)
Jun 23, 2023 1.110 1.110 1.100 1.100 166,128 -0.00(-0.45%)
Jun 22, 2023 1.110 1.110 1.100 1.105 40,535 -0.00(-0.21%)
Jun 21, 2023 1.090 1.110 1.090 1.107 34,163 +0.02(+1.59%)
Jun 20, 2023 1.090 1.100 1.090 1.090 111,995 -0.01(-0.91%)
Jun 16, 2023 1.090 1.100 1.090 1.100 31,671 +0.01(+0.92%)
Jun 15, 2023 1.090 1.100 1.090 1.090 21,794 +0.33(+43.88%)
May 08, 2023 0.7448 0.7685 0.7251 0.7576 4,737 -0.01(-1.60%)
May 05, 2023 0.7769 0.8010 0.7366 0.7699 16,968 +0.00(+0.03%)
May 04, 2023 0.7250 0.7697 0.7250 0.7697 12,809 -0.00(-0.01%)
May 03, 2023 0.7700 0.7835 0.7373 0.7698 13,240 +0.01(+1.29%)
May 02, 2023 0.7899 0.7899 0.7340 0.7600 13,969 +0.01(+0.70%)
May 01, 2023 0.8400 0.8399 0.7502 0.7547 19,557 -0.06(-6.83%)
Apr 28, 2023 0.7400 0.8100 0.7127 0.8100 15,952 +0.11(+15.70%)
Apr 27, 2023 0.7452 0.7851 0.6810 0.7001 9,042 -0.05(-6.04%)
Apr 26, 2023 0.7117 0.7798 0.6767 0.7451 6,839 +0.02(+2.77%)
Apr 25, 2023 0.7700 0.8000 0.6600 0.7250 24,621 -0.09(-10.49%)
Apr 24, 2023 0.9350 0.9350 0.7000 0.8100 31,187 -0.10(-11.48%)
Apr 21, 2023 0.9600 0.9600 0.7300 0.9150 60,162 +0.02(+1.67%)
Apr 20, 2023 0.8400 0.9500 0.7588 0.9000 123,069 +0.13(+16.88%)
Apr 19, 2023 0.7500 0.8780 0.7301 0.7700 71,471 +0.05(+7.38%)
Apr 18, 2023 0.6502 0.7710 0.6500 0.7171 89,750 +0.07(+10.31%)
Apr 17, 2023 0.6600 0.6800 0.6500 0.6501 8,160 -0.01(-1.50%)
Apr 14, 2023 0.6501 0.6600 0.6303 0.6600 6,949 +0.02(+3.13%)
Apr 13, 2023 0.6500 0.6600 0.6304 0.6400 13,738 +0.00(+0.00%)
Apr 12, 2023 0.6500 0.6578 0.6400 0.6400 5,771 -0.03(-4.48%)
Apr 11, 2023 0.6919 0.7023 0.6555 0.6700 6,990 -0.01(-1.08%)
Apr 10, 2023 0.6601 0.7060 0.6306 0.6773 12,199 +0.03(+4.20%)
Apr 06, 2023 0.6994 0.6994 0.6500 0.6500 7,524 -0.01(-0.78%)
Apr 05, 2023 0.7000 0.7000 0.6551 0.6551 6,636 -0.04(-6.41%)
Apr 04, 2023 0.7200 0.7200 0.6802 0.7000 5,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.