Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.100 +0.300 (+5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8700 0.8900 0.8422 0.8900 111,327 +0.05(+5.65%)
Jun 29, 2023 0.8500 0.8690 0.8300 0.8424 116,763 -0.02(-2.30%)
Jun 28, 2023 0.8999 0.9000 0.8300 0.8622 240,620 -0.03(-3.13%)
Jun 27, 2023 0.9000 0.9001 0.8501 0.8901 379,962 +0.02(+2.31%)
Jun 26, 2023 0.9600 0.9700 0.8600 0.8700 1,056,640 -0.03(-3.64%)
Jun 23, 2023 0.9000 0.9100 0.8600 0.9029 132,973 +0.06(+6.98%)
Jun 22, 2023 0.8200 0.8500 0.8100 0.8440 16,918 +0.02(+2.68%)
Jun 21, 2023 0.8500 0.8800 0.8091 0.8220 73,863 -0.02(-2.72%)
Jun 20, 2023 0.8648 0.8830 0.8450 0.8450 73,611 -0.04(-4.28%)
Jun 16, 2023 0.8800 0.9000 0.8676 0.8828 24,359 -0.02(-1.81%)
Jun 15, 2023 0.8600 0.9000 0.8600 0.8991 42,732 +0.05(+5.79%)
May 08, 2023 0.8500 0.8500 0.7810 0.8499 67,304 -0.00(-0.01%)
May 05, 2023 0.8200 0.8500 0.7606 0.8500 107,066 +0.05(+6.36%)
May 04, 2023 0.8100 0.8400 0.7900 0.7992 35,996 +0.01(+1.14%)
May 03, 2023 0.8000 0.8100 0.7800 0.7902 23,449 -0.02(-1.89%)
May 02, 2023 0.8400 0.8400 0.8000 0.8054 45,480 -0.00(-0.59%)
May 01, 2023 0.8400 0.8500 0.8020 0.8102 47,382 -0.02(-2.00%)
Apr 28, 2023 0.8200 0.8348 0.8020 0.8267 55,720 +0.01(+1.13%)
Apr 27, 2023 0.8200 0.8200 0.8100 0.8175 111,673 +0.01(+0.91%)
Apr 26, 2023 0.8150 0.8200 0.8100 0.8101 52,281 -0.01(-0.91%)
Apr 25, 2023 0.8150 0.8200 0.8150 0.8175 58,977 -0.01(-0.61%)
Apr 24, 2023 0.8250 0.8280 0.8150 0.8225 93,453 -0.01(-1.20%)
Apr 21, 2023 0.8200 0.8500 0.8150 0.8325 64,359 -0.00(-0.59%)
Apr 20, 2023 0.8400 0.8498 0.8100 0.8374 68,995 +0.02(+2.77%)
Apr 19, 2023 0.8500 0.8500 0.8100 0.8148 80,947 -0.02(-2.80%)
Apr 18, 2023 0.8180 0.8500 0.8101 0.8383 31,985 +0.02(+2.36%)
Apr 17, 2023 0.8180 0.8355 0.8020 0.8190 54,507 +0.02(+2.13%)
Apr 14, 2023 0.8200 0.8600 0.8018 0.8019 80,564 -0.04(-4.54%)
Apr 13, 2023 0.8100 0.8700 0.8000 0.8400 176,542 +0.03(+3.45%)
Apr 12, 2023 0.8262 0.8768 0.8000 0.8120 151,995 -0.04(-4.46%)
Apr 11, 2023 0.8500 0.9000 0.8300 0.8499 206,476 -0.05(-5.57%)
Apr 10, 2023 0.9200 0.9471 0.8800 0.9000 175,712 -0.05(-4.97%)
Apr 06, 2023 0.9800 0.9800 0.9101 0.9471 345,221 -0.04(-4.30%)
Apr 05, 2023 1.020 1.020 0.9313 0.9897 390,894 +0.05(+5.86%)
Apr 04, 2023 0.9800 0.9800 0.9001 0.9349 574,309 +0.06(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.