Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4075 0.4176 0.3900 0.4045 30,801 +0.00(+1.13%)
Jun 29, 2023 0.4001 0.4198 0.3901 0.4000 49,220 -0.01(-2.44%)
Jun 28, 2023 0.3629 0.4382 0.3629 0.4100 138,672 +0.04(+10.81%)
Jun 27, 2023 0.3700 0.3755 0.3517 0.3700 60,503 +0.00(+1.20%)
Jun 26, 2023 0.3743 0.3993 0.3550 0.3656 204,135 -0.03(-8.30%)
Jun 23, 2023 0.4080 0.4080 0.3812 0.3987 205,730 -0.01(-2.52%)
Jun 22, 2023 0.4243 0.4243 0.4004 0.4090 34,982 -0.01(-2.62%)
Jun 21, 2023 0.4253 0.4458 0.4081 0.4200 73,387 -0.01(-1.25%)
Jun 20, 2023 0.4400 0.4499 0.4000 0.4253 230,266 -0.02(-4.43%)
Jun 16, 2023 0.4040 0.4589 0.3999 0.4450 327,885 +0.05(+11.28%)
Jun 15, 2023 0.4038 0.4039 0.3911 0.3999 49,439 -0.03(-6.37%)
May 08, 2023 0.4300 0.4399 0.4000 0.4271 22,489 -0.00(-0.81%)
May 05, 2023 0.4400 0.4500 0.4100 0.4306 29,597 +0.01(+1.20%)
May 04, 2023 0.4400 0.4500 0.4011 0.4255 12,211 +0.00(+0.12%)
May 03, 2023 0.4500 0.4520 0.4250 0.4250 19,273 -0.01(-1.16%)
May 02, 2023 0.4100 0.4499 0.4011 0.4300 18,523 +0.02(+4.85%)
May 01, 2023 0.4080 0.4357 0.4080 0.4101 39,079 -0.01(-2.40%)
Apr 28, 2023 0.4499 0.4700 0.4109 0.4202 74,581 -0.05(-10.86%)
Apr 27, 2023 0.4000 0.4993 0.3700 0.4714 176,629 +0.06(+14.98%)
Apr 26, 2023 0.4400 0.4400 0.4081 0.4100 107,968 -0.06(-12.02%)
Apr 25, 2023 0.5100 0.5300 0.4401 0.4660 1,048,963 +0.02(+3.53%)
Apr 24, 2023 0.4500 0.4700 0.4050 0.4501 1,104,043 +0.03(+6.43%)
Apr 21, 2023 0.4221 0.4498 0.4208 0.4229 22,256 +0.00(+0.19%)
Apr 20, 2023 0.4011 0.4500 0.4011 0.4221 41,668 -0.01(-2.79%)
Apr 19, 2023 0.4400 0.4499 0.4200 0.4342 20,153 -0.00(-0.07%)
Apr 18, 2023 0.4900 0.4900 0.4206 0.4345 48,597 +0.01(+3.21%)
Apr 17, 2023 0.4620 0.4678 0.4100 0.4210 51,284 -0.02(-4.32%)
Apr 14, 2023 0.4000 0.4674 0.3800 0.4400 371,197 +0.04(+11.11%)
Apr 13, 2023 0.3896 0.4200 0.3700 0.3960 98,797 +0.01(+1.80%)
Apr 12, 2023 0.4004 0.4004 0.3652 0.3890 78,393 +0.00(+1.01%)
Apr 11, 2023 0.4078 0.4100 0.3708 0.3851 17,050 -0.01(-3.73%)
Apr 10, 2023 0.3601 0.4200 0.3601 0.4000 70,586 +0.03(+9.26%)
Apr 06, 2023 0.3605 0.3800 0.3500 0.3661 45,708 -0.01(-3.66%)
Apr 05, 2023 0.4101 0.4101 0.3620 0.3800 80,638 -0.03(-7.83%)
Apr 04, 2023 0.4500 0.4500 0.4000 0.4123 24,499 -0.02(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.