Indicators

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.00	19.00	18.88	19.00	22,041	+0.00(+0.00%)
Jun 29, 2021	18.96	19.08	18.88	19.00	10,174	-0.08(-0.42%)
Jun 28, 2021	19.04	19.24	19.04	19.08	16,116	+0.05(+0.25%)
Jun 25, 2021	19.04	19.04	18.89	19.03	10,284	+0.23(+1.22%)
Jun 24, 2021	18.80	18.80	18.80	18.80	26,367	+0.20(+1.07%)
Jun 23, 2021	18.82	18.83	18.60	18.60	13,966	-0.04(-0.21%)
Jun 22, 2021	18.64	18.75	18.33	18.64	26,666	+0.08(+0.43%)
Jun 21, 2021	18.62	18.99	18.56	18.56	48,714	-0.15(-0.81%)
Jun 18, 2021	18.80	19.02	18.56	18.72	25,994	-0.05(-0.25%)
Jun 17, 2021	18.81	19.31	18.64	18.76	19,139	-0.02(-0.08%)
Jun 16, 2021	18.95	19.04	18.76	18.78	40,865	+0.06(+0.30%)
Jun 15, 2021	18.76	19.32	18.72	18.72	57,868	+0.08(+0.43%)
Jun 14, 2021	18.91	18.91	18.62	18.64	46,119	-0.08(-0.42%)
Jun 11, 2021	18.49	18.79	18.49	18.72	39,580	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.