Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1413 0.1413 0.1274 0.1300 48,320 -0.01(-10.34%)
Jun 29, 2022 0.1499 0.1700 0.1450 0.1450 32,850 -0.03(-14.71%)
Jun 28, 2022 0.1600 0.1700 0.1400 0.1700 235,105 +0.01(+6.18%)
Jun 27, 2022 0.1600 0.1662 0.1600 0.1601 2,911 +0.00(+0.06%)
Jun 24, 2022 0.1697 0.1697 0.1451 0.1600 16,364 -0.01(-5.77%)
Jun 23, 2022 0.1504 0.1698 0.1420 0.1698 30,341 +0.02(+13.20%)
Jun 22, 2022 0.1409 0.1500 0.1409 0.1500 6,752 +0.01(+3.45%)
Jun 21, 2022 0.1509 0.1699 0.1300 0.1450 118,139 -0.00(-3.20%)
Jun 17, 2022 0.1400 0.1600 0.1125 0.1498 201,310 +0.01(+7.00%)
Jun 16, 2022 0.1560 0.1597 0.1400 0.1400 30,907 -0.00(-0.57%)
Jun 15, 2022 0.1702 0.1702 0.1341 0.1408 85,655 -0.02(-10.66%)
Jun 14, 2022 0.1683 0.1683 0.1326 0.1576 59,269 -0.03(-17.01%)
Jun 13, 2022 0.1800 0.1900 0.1699 0.1899 44,814 -0.01(-2.62%)
Jun 10, 2022 0.1751 0.2000 0.1750 0.1950 7,403 -0.01(-7.14%)
Jun 09, 2022 0.2100 0.2100 0.1786 0.2100 8,025 +0.00(+0.00%)
Jun 08, 2022 0.1900 0.2100 0.1700 0.2100 39,488 +0.02(+10.53%)
Jun 07, 2022 0.1900 0.2000 0.1600 0.1900 63,443 +0.02(+10.66%)
Jun 06, 2022 0.1849 0.1849 0.1700 0.1717 49,325 -0.04(-18.24%)
Jun 03, 2022 0.1700 0.2100 0.1700 0.2100 51,908 +0.01(+5.21%)
Jun 02, 2022 0.1793 0.2100 0.1701 0.1996 66,212 +0.01(+5.83%)
Jun 01, 2022 0.1700 0.1886 0.1671 0.1886 63,894 -0.00(-2.48%)
May 31, 2022 0.1888 0.1950 0.1750 0.1934 36,403 -0.00(-0.31%)
May 27, 2022 0.1900 0.1940 0.1874 0.1940 21,347 +0.00(+0.00%)
May 26, 2022 0.1767 0.1994 0.1600 0.1940 140,241 +0.00(+2.11%)
May 25, 2022 0.1900 0.1900 0.1551 0.1900 37,453 +0.03(+15.29%)
May 24, 2022 0.1729 0.1802 0.1551 0.1648 51,161 -0.02(-11.45%)
May 23, 2022 0.1926 0.1999 0.1850 0.1861 32,346 -0.04(-19.09%)
May 20, 2022 0.2300 0.2300 0.1850 0.2300 21,533 +0.03(+12.41%)
May 19, 2022 0.1903 0.2048 0.1850 0.2046 28,866 -0.00(-0.10%)
May 18, 2022 0.2000 0.2048 0.1601 0.2048 133,342 +0.00(+2.40%)
May 17, 2022 0.2048 0.2048 0.1888 0.2000 44,335 -0.00(-0.35%)
May 16, 2022 0.1764 0.2048 0.1705 0.2007 75,134 +0.01(+5.69%)
May 13, 2022 0.2048 0.2048 0.1627 0.1899 132,721 +0.02(+11.77%)
May 12, 2022 0.1410 0.1854 0.1410 0.1699 120,159 +0.01(+3.47%)
May 11, 2022 0.1671 0.1823 0.1420 0.1642 331,779 -0.02(-8.68%)
May 10, 2022 0.1999 0.1999 0.1500 0.1798 109,344 -0.02(-10.10%)
May 09, 2022 0.1800 0.2000 0.1521 0.2000 130,167 -0.00(-2.34%)
May 06, 2022 0.1900 0.2048 0.1720 0.2048 44,893 +0.00(+0.00%)
May 05, 2022 0.1940 0.2090 0.1800 0.2048 144,482 -0.00(-2.01%)
May 04, 2022 0.2090 0.2090 0.1900 0.2090 55,040 +0.01(+3.47%)
May 03, 2022 0.1951 0.2148 0.1901 0.2020 41,243 -0.01(-3.35%)
May 02, 2022 0.2000 0.2100 0.1800 0.2090 265,941 +0.01(+4.50%)
Apr 29, 2022 0.2199 0.2376 0.1986 0.2000 154,199 +0.00(+0.00%)
Apr 28, 2022 0.2226 0.2300 0.1988 0.2000 97,496 -0.04(-16.63%)
Apr 27, 2022 0.2699 0.2750 0.2201 0.2399 75,930 +0.02(+8.31%)
Apr 26, 2022 0.2201 0.2398 0.2163 0.2215 63,811 -0.03(-10.87%)
Apr 25, 2022 0.2549 0.2599 0.2154 0.2485 124,309 +0.00(+0.61%)
Apr 22, 2022 0.2400 0.2470 0.2213 0.2470 7,611 +0.00(+0.82%)
Apr 21, 2022 0.2500 0.2745 0.2300 0.2450 212,819 -0.02(-6.31%)
Apr 20, 2022 0.2800 0.2993 0.2510 0.2615 93,953 -0.04(-12.63%)
Apr 19, 2022 0.2151 0.2993 0.2051 0.2993 209,747 +0.04(+16.50%)
Apr 18, 2022 0.2795 0.2795 0.2200 0.2569 53,721 -0.02(-6.51%)
Apr 14, 2022 0.2800 0.2966 0.2650 0.2748 39,685 -0.01(-1.86%)
Apr 13, 2022 0.2900 0.2948 0.2610 0.2800 103,498 +0.00(+0.14%)
Apr 12, 2022 0.2551 0.3000 0.2551 0.2796 170,948 -0.02(-6.77%)
Apr 11, 2022 0.2500 0.2999 0.2300 0.2999 176,363 +0.01(+4.49%)
Apr 08, 2022 0.2970 0.2979 0.2579 0.2870 200,245 -0.01(-3.37%)
Apr 07, 2022 0.3001 0.3001 0.2760 0.2970 164,392 -0.03(-9.45%)
Apr 06, 2022 0.3378 0.3600 0.2951 0.3280 251,928 -0.01(-3.24%)
Apr 05, 2022 0.3399 0.3556 0.2833 0.3390 376,397 -0.01(-3.14%)
Apr 04, 2022 0.4200 0.4368 0.3500 0.3500 594,079 -0.08(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.