Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.55 11.55 11.40 11.50 237,150 +0.09(+0.79%)
Jun 29, 2021 11.36 11.50 11.34 11.41 79,473 -0.01(-0.09%)
Jun 28, 2021 11.39 11.50 11.19 11.42 237,863 +0.08(+0.71%)
Jun 25, 2021 11.18 11.40 11.14 11.34 211,470 +0.16(+1.43%)
Jun 24, 2021 11.19 11.29 11.12 11.18 240,886 +0.03(+0.27%)
Jun 23, 2021 11.38 11.49 11.08 11.15 215,917 -0.25(-2.19%)
Jun 22, 2021 11.74 11.74 11.39 11.40 540,976 -0.24(-2.06%)
Jun 21, 2021 11.40 11.95 11.16 11.64 867,031 +0.29(+2.56%)
Jun 18, 2021 11.56 11.60 11.17 11.35 173,584 -0.27(-2.32%)
Jun 17, 2021 11.55 11.65 11.06 11.62 299,307 +0.10(+0.87%)
Jun 16, 2021 11.84 12.01 11.41 11.52 132,073 -0.34(-2.87%)
Jun 15, 2021 12.10 12.13 11.80 11.86 89,052 -0.19(-1.58%)
Jun 14, 2021 12.11 12.18 11.98 12.05 50,257 +0.00(+0.00%)
Jun 11, 2021 12.01 12.13 11.84 12.05 2,069,407 +0.09(+0.75%)
Jun 10, 2021 12.15 12.15 11.81 11.96 173,728 -0.14(-1.16%)
Jun 09, 2021 12.20 12.20 11.92 12.10 134,515 +0.00(+0.00%)
Jun 08, 2021 12.10 12.29 11.96 12.10 185,408 +0.20(+1.68%)
Jun 07, 2021 11.85 12.27 11.85 11.90 136,234 +0.00(+0.00%)
Jun 04, 2021 12.11 12.37 11.83 11.90 93,463 -0.09(-0.75%)
Jun 03, 2021 12.07 12.18 11.77 11.99 348,096 -0.16(-1.32%)
Jun 02, 2021 12.26 12.34 12.12 12.15 188,728 -0.05(-0.41%)
Jun 01, 2021 12.24 12.45 12.15 12.20 100,743 -0.08(-0.65%)
May 28, 2021 12.27 12.44 12.17 12.28 385,001 +0.01(+0.08%)
May 27, 2021 12.22 12.45 12.15 12.27 158,902 -0.03(-0.24%)
May 26, 2021 12.16 12.67 11.74 12.30 1,005,820 +0.09(+0.74%)
May 25, 2021 12.49 12.49 12.00 12.21 486,123 -0.21(-1.69%)
May 24, 2021 12.77 12.80 12.35 12.42 412,402 -0.35(-2.74%)
May 21, 2021 12.91 13.00 12.45 12.77 426,701 -0.39(-2.96%)
May 20, 2021 12.87 13.51 12.55 13.16 1,047,597 +0.32(+2.49%)
May 19, 2021 12.64 13.28 12.60 12.84 404,262 -0.28(-2.13%)
May 18, 2021 12.43 13.59 12.43 13.12 1,902,056 +0.62(+4.96%)
May 17, 2021 12.21 12.58 12.03 12.50 622,545 +0.12(+0.97%)
May 14, 2021 12.15 12.43 11.75 12.38 303,581 +0.22(+1.81%)
May 13, 2021 12.09 12.64 11.97 12.16 1,128,361 +0.14(+1.16%)
May 12, 2021 11.58 12.28 11.58 12.02 595,611 +0.23(+1.95%)
May 11, 2021 11.55 11.85 11.53 11.79 410,664 -0.08(-0.67%)
May 10, 2021 11.93 12.09 11.57 11.87 657,025 +0.00(+0.00%)
May 07, 2021 11.96 12.16 11.73 11.87 343,147 -0.08(-0.67%)
May 06, 2021 11.95 12.04 11.85 11.95 315,002 -0.09(-0.75%)
May 05, 2021 12.20 12.20 11.92 12.04 337,666 -0.16(-1.31%)
May 04, 2021 11.81 12.24 11.76 12.20 428,336 +0.08(+0.66%)
May 03, 2021 12.19 12.20 11.83 12.12 606,451 -0.08(-0.66%)
Apr 30, 2021 12.02 12.24 11.85 12.20 289,500 +0.11(+0.91%)
Apr 29, 2021 11.52 12.29 11.20 12.09 724,091 +0.63(+5.50%)
Apr 28, 2021 11.55 11.58 11.27 11.46 245,899 -0.13(-1.12%)
Apr 27, 2021 11.33 11.65 11.10 11.59 640,104 +0.14(+1.22%)
Apr 26, 2021 12.39 12.39 11.20 11.45 1,045,438 -0.48(-4.02%)
Apr 23, 2021 11.98 12.18 11.71 11.93 546,000 -0.09(-0.75%)
Apr 22, 2021 11.98 12.17 11.64 12.02 493,015 +0.07(+0.59%)
Apr 21, 2021 11.45 12.04 11.23 11.95 773,749 +0.45(+3.91%)
Apr 20, 2021 11.88 11.96 11.30 11.50 1,085,349 -0.31(-2.62%)
Apr 19, 2021 12.00 12.00 11.10 11.81 1,820,307 -0.26(-2.15%)
Apr 16, 2021 13.13 13.14 11.83 12.07 1,675,000 -1.09(-8.28%)
Apr 15, 2021 12.50 13.16 11.85 13.16 1,384,570 +0.71(+5.70%)
Apr 14, 2021 13.48 13.48 12.25 12.45 1,433,832 -1.10(-8.12%)
Apr 13, 2021 13.58 13.78 13.15 13.55 1,811,794 -0.03(-0.22%)
Apr 12, 2021 12.99 13.67 12.69 13.58 1,354,076 +0.59(+4.54%)
Apr 09, 2021 12.60 13.65 12.18 12.99 1,874,500 +0.22(+1.72%)
Apr 08, 2021 12.65 13.60 12.38 12.77 2,999,750 +0.28(+2.24%)
Apr 07, 2021 13.11 13.15 12.20 12.49 2,054,575 -0.71(-5.38%)
Apr 06, 2021 13.63 13.89 13.17 13.20 1,737,970 -0.51(-3.72%)
Apr 05, 2021 12.85 13.93 12.82 13.71 4,721,047 +0.78(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.