Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.23 43.29 43.16 43.27 47,908 -0.11(-0.26%)
Jun 28, 2018 43.40 43.62 43.30 43.38 4,698 -0.02(-0.04%)
Jun 27, 2018 43.44 43.44 43.40 43.40 2,892 +0.03(+0.07%)
Jun 26, 2018 43.37 43.37 43.37 43.37 161 -0.15(-0.35%)
Jun 25, 2018 43.56 43.56 43.38 43.52 3,898 -0.06(-0.14%)
Jun 22, 2018 43.58 43.58 43.58 43.58 216 -0.10(-0.23%)
Jun 21, 2018 43.58 43.70 43.58 43.68 5,492 -0.01(-0.02%)
Jun 20, 2018 43.65 43.69 43.64 43.69 1,853 +0.15(+0.34%)
Jun 19, 2018 43.67 43.68 43.54 43.54 5,533 -0.12(-0.28%)
Jun 18, 2018 43.66 43.66 43.66 43.66 1,323 -0.04(-0.09%)
Jun 15, 2018 43.72 43.62 43.70 8,653 -0.02(-0.05%)
Jun 14, 2018 43.80 43.80 43.65 43.72 3,963 -0.08(-0.19%)
Jun 13, 2018 43.77 43.87 43.71 43.80 5,478 +0.07(+0.16%)
Jun 12, 2018 43.77 43.86 43.67 43.73 3,917 +0.08(+0.18%)
Jun 11, 2018 43.65 43.65 43.65 43.65 247 -0.13(-0.29%)
Jun 08, 2018 43.78 43.78 43.78 43.78 1,479 +0.20(+0.45%)
Jun 07, 2018 43.86 43.86 43.58 43.58 69,108 -0.36(-0.81%)
Jun 06, 2018 43.94 43.94 1,906 +0.23(+0.51%)
Jun 05, 2018 43.73 43.85 43.70 43.71 174,168 -0.05(-0.12%)
Jun 04, 2018 43.70 43.82 43.67 43.76 9,339 +0.06(+0.13%)
Jun 01, 2018 43.58 43.71 43.45 43.70 14,830 +0.05(+0.10%)
May 31, 2018 43.56 43.66 43.56 43.66 752 +0.07(+0.17%)
May 30, 2018 43.70 43.75 43.59 43.59 2,050 +0.26(+0.59%)
May 29, 2018 43.55 43.55 43.31 43.33 6,291 -0.36(-0.82%)
May 25, 2018 43.69 43.69 43.69 0 -0.10(-0.23%)
May 24, 2018 44.10 44.10 43.78 43.79 4,868 -0.02(-0.05%)
May 23, 2018 44.19 44.19 43.81 43.81 8,721 -0.37(-0.84%)
May 22, 2018 44.19 44.28 44.18 44.18 48,539 -0.02(-0.06%)
May 21, 2018 44.19 44.21 44.19 44.20 4,222 -0.02(-0.03%)
May 18, 2018 44.23 44.23 44.19 44.22 1,056 -0.10(-0.22%)
May 17, 2018 44.26 44.32 44.26 44.32 1,283 +0.15(+0.34%)
May 16, 2018 44.17 44.29 44.14 44.17 9,206 +0.01(+0.02%)
May 15, 2018 44.17 44.17 44.16 44.16 903 +0.21(+0.48%)
May 14, 2018 43.95 44.02 43.91 43.95 4,602 -0.03(-0.06%)
May 11, 2018 43.90 44.00 43.90 43.98 2,911 -0.00(-0.01%)
May 10, 2018 43.98 43.98 43.98 43.98 114 +0.04(+0.09%)
May 09, 2018 43.93 44.01 43.92 43.94 17,460 +0.00(+0.00%)
May 08, 2018 43.85 43.95 43.85 43.94 3,710 +0.02(+0.05%)
May 07, 2018 43.90 43.92 43.90 43.92 1,167 +0.16(+0.37%)
May 04, 2018 43.76 43.76 43.76 43.76 1,235 -0.06(-0.14%)
May 03, 2018 44.05 44.05 43.82 43.82 1,119 -0.18(-0.40%)
May 02, 2018 43.84 44.00 43.84 44.00 52,473 +0.06(+0.14%)
May 01, 2018 43.98 43.99 43.94 43.94 143,297 -0.05(-0.11%)
Apr 30, 2018 43.98 44.04 43.98 43.99 2,897 +0.02(+0.05%)
Apr 27, 2018 43.90 44.04 43.90 43.97 7,160 -0.14(-0.31%)
Apr 26, 2018 44.09 44.16 44.05 44.11 1,018 -0.13(-0.30%)
Apr 25, 2018 44.22 44.26 44.14 44.24 7,672 +0.13(+0.29%)
Apr 23, 2018 44.11 44.11 44.11 90 -0.03(-0.07%)
Apr 20, 2018 44.10 44.15 44.07 44.14 2,731 +0.09(+0.21%)
Apr 19, 2018 44.09 44.09 43.93 44.05 983 +0.09(+0.20%)
Apr 18, 2018 43.88 43.96 43.84 43.96 1,631 +0.15(+0.34%)
Apr 17, 2018 43.89 43.89 43.77 43.81 1,979 -0.08(-0.18%)
Apr 16, 2018 43.87 43.93 43.78 43.89 4,536 +0.15(+0.34%)
Apr 13, 2018 43.64 43.74 43.64 43.74 446 +0.08(+0.17%)
Apr 12, 2018 43.78 43.78 43.66 43.66 565 -0.26(-0.58%)
Apr 11, 2018 43.69 43.92 43.69 43.92 1,418 +0.05(+0.11%)
Apr 10, 2018 43.86 43.87 43.86 43.87 844 +0.09(+0.20%)
Apr 09, 2018 43.64 43.78 43.60 43.78 1,690 +0.09(+0.20%)
Apr 06, 2018 43.80 43.84 43.70 43.70 1,505 -0.19(-0.44%)
Apr 05, 2018 43.75 43.89 43.75 43.89 1,357 +0.25(+0.57%)
Apr 04, 2018 43.58 43.78 43.58 43.64 5,825 +0.17(+0.39%)
Apr 03, 2018 43.59 43.59 43.47 43.47 53,777 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.