Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.49 -0.35 (-0.64%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.143 7.143 7.143 7.143 0 +0.00(+0.00%)
Jun 27, 2008 7.457 7.457 7.143 7.143 1,411 +0.01(+0.13%)
Jun 26, 2008 7.134 7.134 7.134 7.134 1,072 -0.42(-5.56%)
Jun 25, 2008 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Jun 24, 2008 7.554 7.554 7.554 7.554 357 +0.00(+0.00%)
Jun 23, 2008 7.540 7.554 7.540 7.554 2,502 +0.14(+1.85%)
Jun 20, 2008 7.042 7.453 7.039 7.417 17,221 +0.37(+5.24%)
Jun 19, 2008 6.717 7.106 6.717 7.047 9,304 +0.34(+5.09%)
Jun 18, 2008 6.686 6.706 6.686 6.706 7,506 +0.05(+0.80%)
Jun 17, 2008 6.653 6.653 6.653 6.653 0 +0.00(+0.00%)
Jun 16, 2008 6.504 6.700 6.325 6.653 35,691 -0.27(-3.88%)
Jun 13, 2008 6.460 6.921 6.460 6.921 10,591 -0.06(-0.84%)
Jun 12, 2008 6.986 6.994 6.980 6.980 1,419 -0.01(-0.20%)
Jun 11, 2008 6.714 6.994 6.714 6.994 9,815 -0.02(-0.30%)
Jun 10, 2008 6.527 7.131 6.342 7.015 8,228 +0.30(+4.44%)
Jun 09, 2008 6.714 6.994 6.658 6.717 22,125 -0.24(-3.38%)
Jun 06, 2008 6.868 6.952 6.868 6.952 2,144 -0.11(-1.58%)
Jun 05, 2008 6.966 7.064 6.966 7.064 1,072 -0.04(-0.59%)
Jun 04, 2008 7.064 7.237 7.064 7.106 5,908 -0.10(-1.36%)
Jun 03, 2008 7.201 7.204 7.064 7.204 2,394 +0.11(+1.50%)
Jun 02, 2008 7.201 7.201 7.008 7.098 9,082 +0.11(+1.56%)
May 30, 2008 6.983 7.008 6.980 6.988 5,172 -0.08(-1.07%)
May 29, 2008 6.818 7.064 6.818 7.064 6,255 -0.02(-0.32%)
May 28, 2008 7.176 7.176 6.997 7.086 5,947 -0.36(-4.88%)
May 27, 2008 7.268 7.467 7.268 7.450 1,429 +0.32(+4.43%)
May 26, 2008 7.009 7.134 7.009 7.134 2,144 +0.00(+0.00%)
May 23, 2008 7.009 7.134 7.009 7.134 2,144 +0.14(+2.00%)
May 22, 2008 6.874 7.551 6.714 6.994 14,297 +0.00(+0.00%)
May 21, 2008 7.218 7.423 6.977 6.994 27,880 -0.29(-3.97%)
May 20, 2008 7.372 7.973 7.274 7.283 12,968 -0.27(-3.58%)
May 19, 2008 7.531 8.177 7.319 7.554 69,930 +0.34(+4.65%)
May 16, 2008 5.620 7.377 5.620 7.218 289,031 +1.64(+29.32%)
May 15, 2008 5.592 5.592 5.581 5.581 1,787 +0.06(+1.01%)
May 14, 2008 5.450 5.525 5.450 5.525 8,578 +0.12(+2.23%)
May 13, 2008 5.405 5.408 5.405 5.405 4,789 +0.20(+3.93%)
May 12, 2008 5.204 5.288 5.201 5.201 2,144 +0.07(+1.31%)
May 09, 2008 4.756 5.134 4.756 5.134 2,502 +0.38(+8.07%)
May 08, 2008 4.756 4.756 4.678 4.750 17,765 +0.19(+4.17%)
May 07, 2008 4.616 4.616 4.490 4.560 23,309 +0.08(+1.88%)
May 06, 2008 4.454 4.521 4.437 4.476 19,530 -0.07(-1.51%)
May 05, 2008 4.545 4.545 4.545 4.545 357 -0.05(-1.13%)
May 02, 2008 4.756 4.756 4.476 4.596 39,948 -0.16(-3.35%)
May 01, 2008 4.798 5.595 4.756 4.756 27,140 -0.04(-0.76%)
Apr 30, 2008 4.756 4.792 4.756 4.792 7,978 +0.12(+2.57%)
Apr 29, 2008 4.652 4.784 4.652 4.672 4,975 -0.08(-1.59%)
Apr 28, 2008 4.686 4.826 4.686 4.748 21,135 -0.04(-0.76%)
Apr 25, 2008 4.756 4.826 4.714 4.784 4,160 +0.00(+0.00%)
Apr 24, 2008 4.826 5.036 4.700 4.784 26,465 -0.12(-2.51%)
Apr 23, 2008 5.271 5.271 4.798 4.907 33,138 -0.36(-6.90%)
Apr 22, 2008 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Apr 21, 2008 5.315 5.315 5.176 5.271 8,346 +0.00(+0.00%)
Apr 18, 2008 5.184 5.315 5.176 5.271 30,522 +0.04(+0.69%)
Apr 17, 2008 5.156 5.343 5.156 5.234 1,787 +0.03(+0.59%)
Apr 16, 2008 5.455 5.464 5.204 5.204 19,659 -0.35(-6.25%)
Apr 15, 2008 5.595 5.595 5.539 5.550 4,979 -0.17(-3.03%)
Apr 14, 2008 5.987 5.987 5.539 5.724 11,634 -0.01(-0.19%)
Apr 11, 2008 5.862 5.862 5.595 5.735 23,298 -0.10(-1.68%)
Apr 10, 2008 5.394 5.833 5.385 5.833 105,210 +0.29(+5.14%)
Apr 09, 2008 5.176 5.548 5.176 5.548 8,578 +0.46(+8.96%)
Apr 08, 2008 4.994 5.092 4.994 5.092 1,429 +0.04(+0.83%)
Apr 07, 2008 4.798 5.176 4.759 5.050 42,418 +0.26(+5.37%)
Apr 04, 2008 4.795 4.798 4.773 4.792 29,407 +0.12(+2.57%)
Apr 03, 2008 4.753 4.753 4.672 4.672 5,354 +0.00(+0.00%)
Apr 02, 2008 4.762 4.806 4.633 4.672 37,817 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.