Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

122.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.500 4.500 4.500 4.500 2,048 +0.00(+0.00%)
Jun 29, 2005 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Jun 28, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2005 4.620 4.620 4.380 4.500 6,202 -0.12(-2.60%)
Jun 24, 2005 4.621 4.621 4.620 4.620 200 -0.00(-0.02%)
Jun 23, 2005 4.621 4.621 4.621 4.621 200 -0.13(-2.72%)
Jun 22, 2005 4.620 4.750 4.620 4.750 2,243 +0.00(+0.00%)
Jun 21, 2005 4.610 4.750 4.610 4.750 5,105 -0.01(-0.21%)
Jun 20, 2005 4.890 4.940 4.670 4.760 2,559 -0.09(-1.86%)
Jun 17, 2005 4.650 4.850 4.610 4.850 1,667 +0.24(+5.21%)
Jun 16, 2005 4.600 4.620 4.600 4.610 5,226 -0.14(-2.95%)
Jun 15, 2005 4.750 4.750 4.750 4.750 1,000 +0.10(+2.15%)
Jun 14, 2005 4.650 4.650 4.650 4.650 100 +0.03(+0.74%)
Jun 13, 2005 4.690 4.690 4.616 4.616 330 -0.08(-1.79%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.750 4.750 4.700 4.700 1,900 -0.08(-1.67%)
Jun 08, 2005 4.700 4.800 4.600 4.780 13,303 -0.12(-2.45%)
Jun 07, 2005 4.900 4.900 4.900 4.900 250 +0.25(+5.38%)
Jun 06, 2005 4.701 4.730 4.650 4.650 2,260 -0.25(-5.10%)
Jun 03, 2005 4.650 4.900 4.650 4.900 2,200 +0.01(+0.20%)
Jun 02, 2005 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 01, 2005 4.800 4.890 4.650 4.890 4,626 +0.10(+2.09%)
May 31, 2005 3.950 4.790 3.950 4.790 7,064 +0.29(+6.44%)
May 27, 2005 4.700 4.700 4.100 4.500 5,936 -0.10(-2.17%)
May 26, 2005 4.800 4.800 4.600 4.600 3,658 -0.20(-4.17%)
May 25, 2005 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 24, 2005 4.470 4.930 4.470 4.900 800 -0.09(-1.80%)
May 23, 2005 4.850 5.000 4.850 4.990 1,437 +0.24(+5.05%)
May 20, 2005 4.600 4.750 4.310 4.750 7,263 -0.03(-0.63%)
May 19, 2005 4.780 4.780 4.780 4.780 0 +0.00(+0.00%)
May 18, 2005 4.950 4.950 4.500 4.780 3,000 +0.03(+0.63%)
May 17, 2005 4.750 4.750 4.750 4.750 5,000 +0.00(+0.00%)
May 16, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 13, 2005 4.750 4.750 4.750 4.750 115 +0.00(+0.00%)
May 12, 2005 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
May 11, 2005 4.750 4.750 4.750 4.750 2,531 +0.08(+1.71%)
May 10, 2005 4.670 5.000 4.500 4.670 12,587 -0.33(-6.60%)
May 09, 2005 4.950 5.000 4.950 5.000 200 +0.05(+1.01%)
May 06, 2005 4.850 4.950 4.601 4.950 12,015 -0.05(-1.00%)
May 05, 2005 4.702 5.000 4.702 5.000 630 +0.27(+5.71%)
May 04, 2005 4.500 4.730 4.358 4.730 500 +0.18(+3.96%)
May 03, 2005 4.380 4.750 4.380 4.550 464 -0.20(-4.21%)
May 02, 2005 4.820 4.820 4.100 4.750 1,075 +0.07(+1.50%)
Apr 29, 2005 4.560 4.680 4.190 4.680 1,850 +0.42(+9.86%)
Apr 28, 2005 4.100 4.350 4.100 4.260 15,200 +0.21(+5.19%)
Apr 27, 2005 4.050 4.050 4.049 4.050 1,400 +0.00(+0.00%)
Apr 26, 2005 3.900 4.190 3.900 4.050 10,859 +0.06(+1.50%)
Apr 25, 2005 3.700 3.990 3.410 3.990 2,000 -0.01(-0.25%)
Apr 22, 2005 3.820 4.000 3.700 4.000 9,960 +0.12(+3.09%)
Apr 21, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 20, 2005 3.750 3.900 3.750 3.880 5,440 +0.08(+2.11%)
Apr 19, 2005 3.600 3.800 3.390 3.800 5,198 +0.00(+0.00%)
Apr 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Apr 15, 2005 3.800 3.801 3.800 3.800 3,500 -0.08(-2.06%)
Apr 14, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 13, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 12, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Apr 11, 2005 3.800 3.880 3.800 3.880 700 +0.08(+2.11%)
Apr 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 07, 2005 3.800 3.800 3.800 3.800 689 +0.00(+0.00%)
Apr 06, 2005 3.890 3.960 3.400 3.800 33,499 -0.15(-3.80%)
Apr 05, 2005 3.950 3.950 3.950 3.950 1,900 -0.04(-1.00%)
Apr 04, 2005 3.990 3.990 3.990 3.990 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.