Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.310 9.460 9.210 9.320 2,891,231 +0.11(+1.19%)
Jun 26, 2013 9.200 9.270 9.110 9.210 0 +0.06(+0.66%)
Jun 25, 2013 9.150 9.220 9.050 9.150 0 +0.10(+1.10%)
Jun 24, 2013 9.030 9.120 8.740 9.050 0 -0.05(-0.55%)
Jun 21, 2013 9.040 9.120 8.840 9.100 567,094 +0.09(+1.00%)
Jun 20, 2013 8.960 9.120 8.940 9.010 0 -0.05(-0.55%)
Jun 19, 2013 9.090 9.200 9.000 9.060 0 -0.02(-0.22%)
Jun 18, 2013 9.040 9.280 8.940 9.080 0 +0.01(+0.11%)
Jun 17, 2013 9.110 9.310 8.980 9.070 0 +0.03(+0.33%)
Jun 14, 2013 8.800 9.140 8.770 9.040 0 +0.27(+3.08%)
Jun 13, 2013 8.600 8.790 8.460 8.770 290,216 +0.15(+1.74%)
Jun 12, 2013 8.570 8.735 8.360 8.620 962,700 +0.13(+1.53%)
Jun 11, 2013 8.450 8.580 8.350 8.490 577,807 -0.04(-0.47%)
Jun 10, 2013 8.270 8.620 8.210 8.530 0 +0.25(+3.02%)
Jun 07, 2013 8.150 8.340 7.930 8.280 0 +0.15(+1.85%)
Jun 06, 2013 8.120 8.170 7.850 8.130 469,939 +0.06(+0.74%)
Jun 05, 2013 8.130 8.170 7.990 8.070 0 -0.08(-0.98%)
Jun 04, 2013 8.260 8.320 8.040 8.150 0 -0.11(-1.33%)
Jun 03, 2013 8.450 8.500 7.900 8.260 537,772 +0.11(+1.35%)
May 31, 2013 8.100 8.200 8.040 8.150 308,897 -0.02(-0.24%)
May 30, 2013 8.020 8.280 7.740 8.170 779,713 +0.14(+1.74%)
May 29, 2013 8.010 8.100 7.800 8.030 485,967 -0.06(-0.74%)
May 28, 2013 7.910 8.320 7.850 8.090 1,596,443 +0.36(+4.66%)
May 24, 2013 7.620 7.910 7.470 7.730 0 +0.04(+0.52%)
May 23, 2013 6.940 7.770 6.850 7.690 0 +0.68(+9.70%)
May 22, 2013 6.900 7.030 6.720 7.010 0 +0.14(+2.04%)
May 21, 2013 6.770 6.970 6.690 6.870 0 +0.09(+1.33%)
May 20, 2013 6.710 6.920 6.510 6.780 0 +0.03(+0.44%)
May 17, 2013 6.770 7.050 6.590 6.750 0 -0.07(-1.03%)
May 16, 2013 6.800 6.870 6.760 6.820 237,329 +0.02(+0.29%)
May 15, 2013 6.710 6.930 6.710 6.800 0 -0.13(-1.88%)
May 13, 2013 6.790 7.140 6.780 6.930 0 +0.11(+1.61%)
May 10, 2013 6.600 7.000 6.420 6.820 0 +1.20(+21.35%)
May 09, 2013 5.800 5.810 5.360 5.620 722,271 -0.16(-2.77%)
May 08, 2013 5.910 5.960 5.680 5.780 0 -0.15(-2.61%)
May 07, 2013 5.960 5.990 5.860 5.935 0 +0.00(+0.08%)
May 06, 2013 5.910 6.170 5.660 5.930 0 +0.00(+0.00%)
May 03, 2013 5.810 5.960 5.740 5.930 0 +0.19(+3.31%)
May 02, 2013 6.030 6.060 5.730 5.740 0 -0.26(-4.33%)
May 01, 2013 6.350 6.410 5.960 6.000 391,036 -0.40(-6.25%)
Apr 30, 2013 6.350 6.470 6.280 6.400 0 +0.03(+0.47%)
Apr 29, 2013 6.270 6.470 6.240 6.370 282,097 +0.12(+1.92%)
Apr 26, 2013 5.970 6.300 5.920 6.250 303,760 +0.27(+4.52%)
Apr 25, 2013 5.750 5.980 5.710 5.980 629,329 +0.23(+4.00%)
Apr 24, 2013 5.770 5.880 5.670 5.750 428,200 -0.08(-1.37%)
Apr 23, 2013 5.470 5.890 5.400 5.830 282,237 +0.40(+7.37%)
Apr 22, 2013 5.790 5.790 5.330 5.430 372,824 -0.34(-5.89%)
Apr 19, 2013 6.030 6.078 5.720 5.770 267,988 -0.26(-4.31%)
Apr 18, 2013 6.200 6.270 5.960 6.030 328,033 -0.17(-2.74%)
Apr 17, 2013 6.350 6.550 6.170 6.200 390,461 -0.41(-6.20%)
Apr 16, 2013 6.530 6.620 6.410 6.610 280,817 +0.11(+1.69%)
Apr 15, 2013 6.770 6.790 6.430 6.500 437,906 -0.29(-4.27%)
Apr 12, 2013 6.800 6.850 6.640 6.790 252,396 -0.05(-0.73%)
Apr 11, 2013 6.850 6.900 6.760 6.840 332,836 -0.04(-0.58%)
Apr 10, 2013 6.670 6.900 6.571 6.880 381,726 +0.24(+3.61%)
Apr 09, 2013 6.050 6.680 6.020 6.640 479,971 +0.59(+9.75%)
Apr 08, 2013 6.280 6.280 6.020 6.050 506,366 -0.20(-3.20%)
Apr 05, 2013 6.310 6.340 6.160 6.250 485,228 -0.21(-3.25%)
Apr 04, 2013 6.530 6.600 6.370 6.460 247,256 -0.05(-0.77%)
Apr 03, 2013 6.490 6.620 6.470 6.510 343,481 -0.18(-2.69%)
Apr 02, 2013 6.560 6.720 6.480 6.690 339,039 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.