Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 57.02 0 +0.69(+1.22%)
Jun 23, 2022 56.33 44 +1.28(+2.33%)
Jun 21, 2022 55.05 3,137 +0.84(+1.55%)
Jun 17, 2022 54.20 54.20 54.20 54.20 188 +1.12(+2.12%)
Jun 13, 2022 53.08 0 -2.94(-5.25%)
Jun 07, 2022 56.02 2,146 -1.95(-3.36%)
Jun 06, 2022 57.97 57.97 57.97 57.97 114 -0.54(-0.92%)
May 31, 2022 58.51 33 -0.16(-0.28%)
May 27, 2022 58.67 58.67 58.67 58.67 203 -0.52(-0.87%)
May 23, 2022 59.19 32 +1.85(+3.23%)
May 16, 2022 57.34 5 -0.05(-0.09%)
May 13, 2022 57.39 57.39 57.39 57.39 248 -6.04(-9.52%)
May 04, 2022 63.43 25 +4.84(+8.25%)
Apr 27, 2022 58.59 0 -1.73(-2.86%)
Apr 22, 2022 60.32 5 -1.73(-2.79%)
Apr 21, 2022 62.05 62.05 62.05 62.05 316 -0.32(-0.51%)
Apr 20, 2022 62.37 62.37 62.37 62.37 200 +1.45(+2.38%)
Apr 18, 2022 60.92 0 -0.30(-0.49%)
Apr 14, 2022 61.01 61.22 61.01 61.22 302 -0.52(-0.84%)
Apr 12, 2022 61.74 1,095 +1.74(+2.90%)
Apr 11, 2022 60.00 60.00 60.00 60.00 898 -2.51(-4.02%)
Apr 06, 2022 62.51 0 -0.35(-0.56%)
Apr 05, 2022 62.86 62.86 62.86 62.86 302 +1.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.