Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2011 31.45 31.45 31.45 0 -0.05(-0.16%)
Jun 17, 2011 31.50 31.50 31.50 0 -2.00(-5.97%)
Jun 06, 2011 33.50 33.50 33.50 0 -0.40(-1.18%)
May 19, 2011 33.90 33.90 33.90 0 +0.65(+1.95%)
May 12, 2011 33.25 33.25 33.25 0 -1.55(-4.45%)
May 02, 2011 34.80 34.80 34.80 0 -0.50(-1.42%)
Apr 29, 2011 35.30 35.30 35.30 35.30 600 -0.20(-0.56%)
Apr 26, 2011 35.50 35.50 35.50 35.50 0 +1.25(+3.65%)
Apr 18, 2011 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 15, 2011 34.25 34.25 34.25 34.25 218 -0.20(-0.58%)
Apr 14, 2011 34.45 34.45 34.45 34.45 108 -0.55(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.