Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.4200	0.4200	0.4200	0	-0.14(-25.66%)
Jun 22, 2010		0.5650	0.5650	0.5650	0	+0.19(+52.70%)
Jun 14, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 04, 2010	0.3700	0.3700	0.3700	0.3700	0	-0.10(-21.28%)
May 24, 2010		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
May 21, 2010	0.4450	0.4450	0.4450	0.4450	200	+0.00(+0.00%)
May 17, 2010		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
May 13, 2010	0.4450	0.4450	0.4450	0.4450	0	-0.05(-11.00%)
May 11, 2010	0.5000	0.5000	0.5000	0.5000	0	-0.02(-3.85%)
May 05, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Apr 28, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Apr 23, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Apr 21, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2010	0.4500	0.4500	0.4500	0.4500	4,282	-0.07(-13.46%)
Apr 16, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Apr 13, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.13(-22.03%)
Apr 12, 2010	0.4900	0.5900	0.4900	0.5900	9,987	+0.14(+31.11%)
Apr 07, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.