Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1674 -0.0013 (-0.77%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.7370 0.7370 0.7370 0 +0.08(+12.19%)
Jun 23, 2016 0.6569 0.6569 0.6569 0 +0.01(+1.06%)
Jun 16, 2016 0.6500 0.6500 0.6500 0 -0.01(-0.93%)
Jun 15, 2016 0.6638 0.6638 0.6561 0.6561 7,200 -0.07(-10.26%)
May 27, 2016 0.7311 0.7311 0.7311 0 -0.01(-1.92%)
May 26, 2016 0.6895 0.7454 0.6895 0.7454 6,500 +0.10(+15.01%)
May 24, 2016 0.6481 0.6481 0.6481 0 +0.01(+2.24%)
May 18, 2016 0.6339 0.6339 0.6339 0 -0.02(-2.91%)
May 17, 2016 0.6529 0.6529 0.6529 0.6529 2,000 +0.05(+7.63%)
May 10, 2016 0.6066 0.6066 0.6066 0 +0.00(+0.43%)
May 04, 2016 0.6040 0.6040 0.6040 0 +0.01(+1.56%)
May 03, 2016 0.6040 0.6040 0.5947 0.5947 2,000 +0.01(+0.88%)
Apr 26, 2016 0.5895 0.5895 0.5895 0 +0.00(+0.53%)
Apr 25, 2016 0.5863 0.5864 0.5863 0.5864 7,500 -0.01(-1.63%)
Apr 22, 2016 0.5894 0.5961 0.5882 0.5961 8,400 +0.02(+2.81%)
Apr 15, 2016 0.5798 0.5798 0.5798 0 +0.01(+1.15%)
Apr 12, 2016 0.5732 0.5732 0.5732 0 -0.01(-1.12%)
Apr 08, 2016 0.5797 0.5797 0.5797 0 +0.01(+1.13%)
Apr 07, 2016 0.5734 0.5734 0.5728 0.5732 27,500 -0.00(-0.37%)
Apr 06, 2016 0.5666 0.5900 0.5666 0.5753 29,500 -0.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.