Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		7.270	7.270	7.270	0	-0.73(-9.13%)
Jun 21, 2021	8.000	8.000	8.000	8.000	100	+0.25(+3.23%)
Jun 16, 2021		7.750	7.750	7.750	0	-0.25(-3.12%)
Jun 04, 2021		8.000	8.000	8.000	0	-0.01(-0.15%)
May 27, 2021		8.012	8.012	8.012	0	+0.31(+4.06%)
May 19, 2021		7.700	7.700	7.700	0	+0.01(+0.13%)
May 13, 2021		7.690	7.690	7.690	0	+0.48(+6.66%)
May 11, 2021		7.210	7.210	7.210	0	+0.01(+0.14%)
May 04, 2021		7.200	7.200	7.200	0	+0.31(+4.50%)
May 03, 2021		6.890	6.890	6.890	50	+0.00(+0.00%)
Apr 27, 2021		6.890	6.890	6.890	0	+0.04(+0.58%)
Apr 26, 2021	6.850	6.850	6.850	6.850	9,842	+0.05(+0.74%)
Apr 23, 2021	6.800	6.800	6.800	6.800	100	+1.08(+18.88%)
Apr 16, 2021		5.720	5.720	5.720	0	-0.93(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.