Indicators

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		3.286	3.286	3.286	0	+0.06(+1.74%)
Jun 21, 2018	3.230	3.230	3.230	3.230	500	+0.07(+2.37%)
Jun 20, 2018	3.191	3.207	3.155	3.155	1,800	+0.19(+6.25%)
Jun 18, 2018		2.970	2.970	2.970	0	-0.04(-1.17%)
Jun 14, 2018		3.005	3.005	3.005	0	+0.10(+3.61%)
May 31, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
May 29, 2018		2.900	2.900	2.900	0	-0.04(-1.49%)
May 25, 2018		2.944	2.944	2.944	0	-0.18(-5.87%)
May 22, 2018		3.127	3.127	3.127	0	-0.03(-0.97%)
May 17, 2018		3.158	3.158	3.158	0	-0.06(-1.84%)
May 14, 2018		3.217	3.217	3.217	0	-0.00(-0.07%)
May 10, 2018		3.220	3.220	3.220	80	+0.28(+9.46%)
May 07, 2018		2.941	2.941	2.941	0	-0.26(-8.26%)
May 03, 2018		3.206	3.206	3.206	0	-0.03(-1.05%)
May 01, 2018		3.240	3.240	3.240	0	+0.02(+0.62%)
Apr 27, 2018		3.220	3.220	3.220	0	+0.04(+1.29%)
Apr 26, 2018	3.179	3.179	3.179	3.179	500	+0.00(+0.09%)
Apr 20, 2018		3.176	3.176	3.176	0	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.