Indicators

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0320	0	-0.00(-8.57%)
Jun 27, 2022				0.0350	0	+0.01(+17.45%)
Jun 21, 2022				0.0298	0	-0.01(-25.50%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	1,950	+0.00(+8.11%)
Jun 15, 2022				0.0370	0	-0.01(-13.95%)
May 10, 2022				0.0430	0	-0.01(-16.83%)
May 02, 2022				0.0517	0	-0.03(-39.46%)
Apr 21, 2022				0.0854	0	+0.02(+38.86%)
Apr 20, 2022	0.0615	0.0615	0.0615	0.0615	15,000	-0.00(-5.09%)
Apr 19, 2022	0.0600	0.0648	0.0600	0.0648	30,350	+0.01(+11.72%)
Apr 18, 2022	0.0580	0.0580	0.0580	0.0580	1,000	+0.00(+1.40%)
Apr 14, 2022	0.0572	0.0572	0.0571	0.0572	29,865	-0.00(-0.35%)
Apr 13, 2022	0.0574	0.0574	0.0574	0.0574	80,000	-0.00(-4.33%)
Apr 06, 2022				0.0600	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.