Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.940 +0.040 (+2.11%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0036 0.0037 0.0026 0.0031 20,259,904 -0.00(-13.89%)
Jun 29, 2020 0.0033 0.0039 0.0031 0.0036 8,766,674 -0.00(-2.70%)
Jun 26, 2020 0.0033 0.0041 0.0030 0.0037 22,350,800 -0.00(-2.63%)
Jun 25, 2020 0.0041 0.0048 0.0034 0.0038 19,884,616 -0.00(-7.32%)
Jun 24, 2020 0.0050 0.0058 0.0032 0.0041 56,273,524 -0.00(-16.33%)
Jun 23, 2020 0.0024 0.0067 0.0024 0.0049 167,052,144 +0.00(+104.17%)
Jun 22, 2020 0.0020 0.0024 0.0019 0.0024 17,029,532 +0.00(+20.00%)
Jun 19, 2020 0.0019 0.0020 0.0017 0.0020 4,837,000 +0.00(+5.26%)
Jun 18, 2020 0.0018 0.0019 0.0017 0.0019 11,108,385 +0.00(+5.56%)
Jun 17, 2020 0.0017 0.0018 0.0016 0.0018 1,287,042 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0018 0.0017 0.0018 6,274,371 +0.00(+0.00%)
Jun 15, 2020 0.0017 0.0018 0.0014 0.0018 8,050,493 +0.00(+5.88%)
Jun 12, 2020 0.0017 0.0017 0.0015 0.0017 3,722,700 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0014 0.0017 5,410,213 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0014 0.0018 14,082,773 +0.00(+20.00%)
Jun 09, 2020 0.0013 0.0015 0.0013 0.0015 3,480,257 +0.00(+7.14%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0014 4,745,354 -0.00(-6.67%)
Jun 05, 2020 0.0015 0.0015 0.0013 0.0015 2,922,900 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0015 0.0014 0.0015 2,195,120 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0015 0.0013 0.0015 3,576,398 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0015 0.0014 0.0015 763,100 +0.00(+7.14%)
Jun 01, 2020 0.0016 0.0016 0.0010 0.0014 19,214,932 -0.00(-12.50%)
May 29, 2020 0.0017 0.0017 0.0014 0.0016 14,763,300 -0.00(-5.88%)
May 28, 2020 0.0018 0.0018 0.0014 0.0017 4,881,858 +0.00(+0.00%)
May 27, 2020 0.0016 0.0018 0.0014 0.0017 7,401,270 -0.00(-5.56%)
May 26, 2020 0.0018 0.0018 0.0014 0.0018 7,042,099 +0.00(+0.00%)
May 22, 2020 0.0019 0.0019 0.0014 0.0018 9,451,800 -0.00(-5.26%)
May 21, 2020 0.0020 0.0021 0.0016 0.0019 8,461,152 -0.00(-5.00%)
May 20, 2020 0.0021 0.0021 0.0017 0.0020 2,990,264 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0015 0.0020 11,209,032 +0.00(+17.65%)
May 18, 2020 0.0018 0.0018 0.0015 0.0017 4,558,792 +0.00(+0.00%)
May 15, 2020 0.0017 0.0018 0.0014 0.0017 7,214,700 +0.00(+6.25%)
May 14, 2020 0.0017 0.0019 0.0014 0.0016 13,332,411 -0.00(-5.88%)
May 13, 2020 0.0022 0.0023 0.0015 0.0017 21,192,292 -0.00(-15.00%)
May 12, 2020 0.0022 0.0025 0.0018 0.0020 19,799,136 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0018 0.0020 23,264,562 +0.00(+0.00%)
May 08, 2020 0.0018 0.0023 0.0015 0.0020 22,938,402 +0.00(+17.65%)
May 07, 2020 0.0017 0.0018 0.0015 0.0017 21,264,032 +0.00(+6.25%)
May 06, 2020 0.0013 0.0018 0.0013 0.0016 47,506,108 +0.00(+33.33%)
May 05, 2020 0.0014 0.0014 0.0011 0.0012 3,100,523 -0.00(-7.69%)
May 04, 2020 0.0012 0.0014 0.0010 0.0013 8,219,586 +0.00(+8.33%)
May 01, 2020 0.0012 0.0012 0.0010 0.0012 9,418,800 +0.00(+9.09%)
Apr 30, 2020 0.0013 0.0013 0.0010 0.0011 16,850,758 -0.00(-8.33%)
Apr 29, 2020 0.0013 0.0014 0.0010 0.0012 6,243,085 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0013 0.0010 0.0012 9,056,461 +0.00(+9.09%)
Apr 27, 2020 0.0010 0.0011 0.0009 0.0011 6,580,600 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0009 0.0011 15,252,700 -0.00(-21.43%)
Apr 23, 2020 0.0009 0.0014 0.0008 0.0014 31,746,450 +0.00(+55.56%)
Apr 22, 2020 0.0009 0.0009 0.0008 0.0009 2,638,448 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0010 0.0008 0.0009 5,462,220 -0.00(-10.00%)
Apr 20, 2020 0.0010 0.0010 0.0008 0.0010 6,385,971 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0010 0.0008 0.0010 10,162,400 +0.00(+11.11%)
Apr 16, 2020 0.0009 0.0010 0.0008 0.0009 10,153,848 +0.00(+0.00%)
Apr 15, 2020 0.0009 0.0010 0.0008 0.0009 8,215,188 +0.00(+0.00%)
Apr 14, 2020 0.0009 0.0010 0.0007 0.0009 10,681,936 +0.00(+0.00%)
Apr 13, 2020 0.0008 0.0009 0.0007 0.0009 5,629,450 +0.00(+0.00%)
Apr 09, 2020 0.0009 0.0009 0.0008 0.0009 2,860,300 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0008 0.0009 9,766,035 +0.00(+0.00%)
Apr 07, 2020 0.0011 0.0011 0.0008 0.0009 10,220,079 -0.00(-10.00%)
Apr 06, 2020 0.0011 0.0012 0.0009 0.0010 24,499,956 -0.00(-9.09%)
Apr 03, 2020 0.0009 0.0012 0.0009 0.0011 3,382,500 +0.00(+0.00%)
Apr 02, 2020 0.0009 0.0012 0.0009 0.0011 20,805,316 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.